Indicators

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.730	1.730	1.720	1.729	11,600	-0.01(-0.43%)
Nov 27, 2019	1.736	1.774	1.726	1.736	29,500	-0.03(-1.92%)
Nov 26, 2019	1.880	1.950	1.730	1.770	88,788	-0.14(-7.34%)
Nov 25, 2019	1.909	1.950	1.890	1.910	6,356	+0.02(+0.81%)
Nov 22, 2019	1.900	1.918	1.880	1.895	14,400	+0.00(+0.00%)
Nov 21, 2019	1.877	1.900	1.877	1.895	16,804	+0.02(+1.16%)
Nov 20, 2019	1.867	1.890	1.867	1.873	6,001	-0.02(-0.89%)
Nov 19, 2019	1.900	1.950	1.850	1.890	100,229	+0.00(+0.00%)
Nov 18, 2019	1.900	1.910	1.840	1.890	38,031	-0.03(-1.56%)
Nov 15, 2019	1.920	1.950	1.900	1.920	18,700	+0.00(+0.00%)
Nov 14, 2019	1.900	1.930	1.880	1.920	32,953	-0.03(-1.54%)
Nov 13, 2019	1.900	1.950	1.900	1.950	7,120	+0.04(+2.09%)
Nov 12, 2019	1.930	1.950	1.910	1.910	3,826	-0.03(-1.55%)
Nov 11, 2019	1.910	1.950	1.910	1.940	811	+0.02(+1.16%)
Nov 08, 2019	1.942	1.942	1.918	1.918	3,000	+0.01(+0.40%)
Nov 07, 2019	1.940	1.953	1.910	1.910	11,957	-0.04(-2.03%)
Nov 06, 2019	1.920	1.950	1.920	1.950	3,493	+0.02(+1.02%)
Nov 05, 2019	1.940	1.940	1.930	1.930	1,235	-0.02(-1.03%)
Nov 04, 2019	1.990	1.990	1.945	1.950	6,434	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.