Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6400	0.7000	0.5960	0.6166	334,300	-0.04(-6.62%)
Nov 27, 2019	0.6581	0.6700	0.6274	0.6603	238,100	+0.00(+0.05%)
Nov 26, 2019	0.6500	0.6728	0.6101	0.6600	387,724	-0.02(-2.58%)
Nov 25, 2019	0.6889	0.7219	0.6551	0.6775	296,506	-0.01(-1.80%)
Nov 22, 2019	0.6591	0.7200	0.6041	0.6899	342,800	+0.03(+4.53%)
Nov 21, 2019	0.6286	0.7199	0.6051	0.6600	355,755	+0.04(+6.28%)
Nov 20, 2019	0.5900	0.6400	0.5511	0.6210	537,873	+0.01(+2.12%)
Nov 19, 2019	0.5789	0.6679	0.5550	0.6081	1,029,833	+0.03(+4.59%)
Nov 18, 2019	0.6710	0.6790	0.5500	0.5814	515,434	-0.11(-15.74%)
Nov 15, 2019	0.4800	0.7190	0.4751	0.6900	1,165,700	+0.16(+30.19%)
Nov 14, 2019	0.5000	0.5600	0.4700	0.5300	728,255	+0.02(+3.78%)
Nov 13, 2019	0.5000	0.6200	0.4800	0.5107	736,586	+0.01(+2.14%)
Nov 12, 2019	0.4600	0.5000	0.4200	0.5000	481,424	+0.05(+10.04%)
Nov 11, 2019	0.5199	0.5199	0.4500	0.4544	325,442	-0.05(-10.09%)
Nov 08, 2019	0.5299	0.5453	0.4525	0.5054	1,638,000	-0.01(-2.81%)
Nov 07, 2019	0.7500	0.7600	0.4800	0.5200	5,309,272	+0.08(+18.45%)
Nov 06, 2019	0.4200	0.4500	0.3800	0.4390	635,448	+0.02(+3.54%)
Nov 05, 2019	0.4200	0.4600	0.4026	0.4240	1,091,243	-0.00(-0.66%)
Nov 04, 2019	0.4500	0.4500	0.4100	0.4268	665,721	-0.01(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.