Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.953	5.975	5.953	5.967	16,873	-0.01(-0.12%)
Nov 27, 2019	5.989	6.004	5.938	5.975	105,320	-0.01(-0.12%)
Nov 26, 2019	5.975	6.004	5.975	5.982	64,693	+0.03(+0.49%)
Nov 25, 2019	5.960	5.982	5.953	5.953	104,957	+0.01(+0.25%)
Nov 22, 2019	5.975	5.979	5.927	5.938	95,795	-0.03(-0.49%)
Nov 21, 2019	5.967	5.982	5.953	5.967	85,511	-0.01(-0.12%)
Nov 20, 2019	5.960	5.982	5.953	5.975	48,071	-0.01(-0.12%)
Nov 19, 2019	5.989	5.997	5.967	5.982	80,567	+0.00(+0.00%)
Nov 18, 2019	5.997	6.008	5.975	5.982	99,796	+0.00(+0.00%)
Nov 15, 2019	5.997	6.006	5.975	5.982	73,751	-0.01(-0.12%)
Nov 14, 2019	5.982	5.989	5.975	5.989	14,891	-0.01(-0.12%)
Nov 13, 2019	5.976	6.011	5.975	5.997	10,323	+0.02(+0.25%)
Nov 12, 2019	5.953	5.983	5.953	5.982	30,632	+0.03(+0.49%)
Nov 11, 2019	5.967	5.975	5.953	5.953	20,778	-0.01(-0.25%)
Nov 08, 2019	5.989	5.989	5.964	5.967	17,825	-0.02(-0.37%)
Nov 07, 2019	5.953	5.989	5.953	5.989	34,034	+0.02(+0.37%)
Nov 06, 2019	5.989	5.997	5.967	5.967	12,286	-0.04(-0.73%)
Nov 05, 2019	5.997	6.011	5.986	6.011	65,698	+0.01(+0.12%)
Nov 04, 2019	6.026	6.033	5.997	6.004	55,637	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.