Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.06 +0.10 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.33	24.33	24.04	24.05	2,330	-0.10(-0.40%)
Nov 27, 2019	24.52	25.35	24.02	24.15	13,853	+0.07(+0.27%)
Nov 26, 2019	23.94	24.12	23.94	24.08	13,102	+0.04(+0.17%)
Nov 25, 2019	24.01	24.05	23.95	24.04	10,429	+0.09(+0.38%)
Nov 22, 2019	23.90	23.96	23.85	23.95	11,445	+0.11(+0.45%)
Nov 21, 2019	23.88	23.88	23.83	23.84	15,402	-0.03(-0.13%)
Nov 20, 2019	23.92	23.95	23.81	23.87	5,125	-0.06(-0.27%)
Nov 19, 2019	24.07	24.07	23.91	23.94	3,641	-0.16(-0.68%)
Nov 18, 2019	24.28	24.28	24.05	24.10	3,234	+0.04(+0.16%)
Nov 15, 2019	24.01	24.06	23.96	24.06	9,494	+0.22(+0.91%)
Nov 14, 2019	23.92	23.94	23.82	23.85	2,459	-0.02(-0.09%)
Nov 13, 2019	23.73	23.97	23.73	23.87	11,938	+0.12(+0.50%)
Nov 12, 2019	23.83	23.83	23.75	23.75	6,231	+0.03(+0.15%)
Nov 11, 2019	23.76	23.80	23.67	23.71	3,423	+0.01(+0.04%)
Nov 08, 2019	23.70	23.73	23.67	23.71	7,413	-0.04(-0.16%)
Nov 07, 2019	23.66	23.81	23.39	23.75	20,381	+0.14(+0.58%)
Nov 06, 2019	24.17	24.17	23.58	23.61	12,538	-0.41(-1.71%)
Nov 05, 2019	23.72	24.08	23.47	24.02	9,320	+0.45(+1.89%)
Nov 04, 2019	23.92	23.92	23.54	23.57	7,787	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.