Indicators

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.372	7.390	7.182	7.228	127,130	-0.25(-3.39%)
Nov 27, 2019	7.526	7.553	7.390	7.481	141,612	+0.00(+0.00%)
Nov 26, 2019	7.517	7.671	7.472	7.481	134,166	-0.10(-1.31%)
Nov 25, 2019	7.463	7.698	7.445	7.580	206,759	+0.10(+1.33%)
Nov 22, 2019	7.571	7.653	7.454	7.481	210,374	-0.07(-0.96%)
Nov 21, 2019	7.571	7.653	7.363	7.553	260,755	-0.02(-0.24%)
Nov 20, 2019	7.463	7.716	7.327	7.571	369,253	+0.15(+2.07%)
Nov 19, 2019	7.345	7.427	7.200	7.418	243,358	+0.14(+1.99%)
Nov 18, 2019	7.418	7.490	7.191	7.273	169,728	-0.14(-1.83%)
Nov 15, 2019	7.237	7.463	7.237	7.409	214,685	+0.22(+3.02%)
Nov 14, 2019	7.164	7.300	7.155	7.191	234,648	-0.01(-0.13%)
Nov 13, 2019	7.146	7.327	7.146	7.200	226,760	-0.08(-1.12%)
Nov 12, 2019	6.857	7.418	6.857	7.282	434,432	+0.37(+5.37%)
Nov 11, 2019	6.721	6.947	6.658	6.911	218,409	+0.13(+1.87%)
Nov 08, 2019	6.784	6.821	6.640	6.784	377,965	-0.03(-0.40%)
Nov 07, 2019	7.182	7.182	6.767	6.811	280,498	-0.32(-4.44%)
Nov 06, 2019	7.427	7.508	7.119	7.128	348,192	-0.32(-4.25%)
Nov 05, 2019	7.779	7.861	7.282	7.445	552,261	-0.03(-0.36%)
Nov 04, 2019	7.526	7.617	7.390	7.472	334,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.