Indicators

Sentinelone Inc Cl A (NY: S )

21.25 -0.25 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.910	5.950	5.880	5.920	4,664,400	+0.01(+0.17%)
Nov 27, 2019	5.990	6.000	5.890	5.910	9,305,600	-0.05(-0.84%)
Nov 26, 2019	5.940	6.090	5.880	5.960	13,916,977	+0.02(+0.34%)
Nov 25, 2019	5.730	5.970	5.660	5.940	29,815,294	+0.20(+3.48%)
Nov 22, 2019	5.630	5.760	5.610	5.740	11,383,700	+0.11(+1.95%)
Nov 21, 2019	5.660	5.760	5.570	5.630	10,077,952	+0.00(+0.00%)
Nov 20, 2019	5.740	5.790	5.550	5.630	10,510,555	-0.11(-1.92%)
Nov 19, 2019	5.900	5.900	5.720	5.740	8,259,345	-0.12(-2.05%)
Nov 18, 2019	5.820	5.900	5.760	5.860	17,799,888	+0.03(+0.51%)
Nov 15, 2019	5.870	5.970	5.810	5.830	18,639,900	-0.04(-0.68%)
Nov 14, 2019	5.990	6.010	5.820	5.870	10,669,821	-0.19(-3.14%)
Nov 13, 2019	5.830	6.080	5.780	6.060	16,650,995	+0.19(+3.24%)
Nov 12, 2019	5.920	5.950	5.770	5.870	15,201,221	-0.04(-0.68%)
Nov 11, 2019	6.060	6.120	5.840	5.910	19,909,156	-0.20(-3.27%)
Nov 08, 2019	6.170	6.170	6.060	6.110	10,131,800	-0.08(-1.29%)
Nov 07, 2019	6.180	6.310	6.100	6.190	27,456,340	+0.04(+0.65%)
Nov 06, 2019	6.150	6.160	5.990	6.150	17,080,256	+0.01(+0.16%)
Nov 05, 2019	6.150	6.180	6.050	6.140	13,007,659	-0.01(-0.16%)
Nov 04, 2019	6.280	6.320	6.100	6.150	13,425,145	-0.15(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.