Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.40	28.51	28.21	28.34	120,300	-0.06(-0.21%)
Nov 27, 2019	28.44	28.61	28.40	28.40	55,300	-0.10(-0.35%)
Nov 26, 2019	28.63	28.63	28.50	28.50	22,053	-0.02(-0.07%)
Nov 25, 2019	28.50	28.60	28.50	28.52	18,468	-0.04(-0.14%)
Nov 22, 2019	28.59	28.67	28.56	28.56	27,500	+0.04(+0.14%)
Nov 21, 2019	28.45	28.59	28.40	28.52	38,053	+0.08(+0.28%)
Nov 20, 2019	28.42	28.48	28.42	28.44	26,407	-0.02(-0.07%)
Nov 19, 2019	28.50	28.54	28.36	28.46	33,884	-0.06(-0.21%)
Nov 18, 2019	28.58	28.62	28.44	28.52	43,016	-0.06(-0.21%)
Nov 15, 2019	28.62	28.64	28.54	28.58	24,900	-0.01(-0.03%)
Nov 14, 2019	28.59	28.66	28.50	28.59	26,995	+0.02(+0.07%)
Nov 13, 2019	28.51	28.59	28.50	28.57	30,825	+0.12(+0.42%)
Nov 12, 2019	28.26	28.51	28.25	28.45	31,989	+0.17(+0.60%)
Nov 11, 2019	28.34	28.41	28.26	28.28	14,100	+0.00(+0.00%)
Nov 08, 2019	28.17	28.30	28.14	28.28	24,400	+0.19(+0.68%)
Nov 07, 2019	28.17	28.26	28.05	28.09	42,348	-0.17(-0.60%)
Nov 06, 2019	28.26	28.32	28.16	28.26	31,631	+0.04(+0.14%)
Nov 05, 2019	28.34	28.34	28.15	28.22	26,611	-0.10(-0.35%)
Nov 04, 2019	28.29	28.37	28.25	28.32	38,975	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.