Skip to main content

Ascendis Pharma ADR (NQ: ASND )

148.44 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 66.57 68.98 65.37 67.51 108,800 +0.88(+1.32%)
Nov 29, 2018 62.64 67.70 62.64 66.63 359,360 +5.53(+9.05%)
Nov 28, 2018 58.74 61.92 58.00 61.10 63,149 +2.85(+4.89%)
Nov 27, 2018 59.02 59.33 57.88 58.25 48,028 -1.22(-2.05%)
Nov 26, 2018 59.37 59.75 57.79 59.47 41,695 +0.57(+0.97%)
Nov 23, 2018 58.90 59.97 58.18 58.90 21,500 -0.24(-0.41%)
Nov 21, 2018 59.14 59.14 59.14 0 +1.89(+3.30%)
Nov 20, 2018 57.34 58.36 56.29 57.25 90,778 -0.99(-1.70%)
Nov 19, 2018 58.88 59.62 58.00 58.24 163,109 -1.17(-1.97%)
Nov 16, 2018 58.00 60.19 58.00 59.41 167,700 +1.40(+2.41%)
Nov 15, 2018 55.98 59.76 54.88 58.01 149,942 +1.94(+3.46%)
Nov 14, 2018 61.30 61.30 53.20 56.07 252,900 -4.93(-8.08%)
Nov 13, 2018 61.09 62.38 60.46 61.00 46,935 +0.75(+1.24%)
Nov 12, 2018 62.98 63.78 58.12 60.25 149,978 -3.13(-4.94%)
Nov 09, 2018 64.00 64.24 62.33 63.38 60,000 -0.52(-0.81%)
Nov 08, 2018 65.10 66.95 63.82 63.90 17,956 -1.17(-1.80%)
Nov 07, 2018 63.51 66.14 63.51 65.07 166,812 +2.26(+3.60%)
Nov 06, 2018 63.47 63.96 62.42 62.81 164,477 -0.68(-1.07%)
Nov 05, 2018 64.68 65.06 62.80 63.49 45,149 -1.01(-1.57%)
Nov 02, 2018 65.40 66.72 63.30 64.50 107,000 -0.42(-0.65%)
Nov 01, 2018 65.05 65.56 63.25 64.92 185,128 +0.63(+0.98%)
Oct 31, 2018 63.37 64.94 62.19 64.29 231,250 +1.83(+2.93%)
Oct 30, 2018 62.77 65.36 61.09 62.46 92,193 -0.17(-0.27%)
Oct 29, 2018 64.72 70.00 61.32 62.63 120,203 -1.16(-1.82%)
Oct 26, 2018 62.94 63.98 61.29 63.79 95,000 -0.15(-0.23%)
Oct 25, 2018 60.90 66.66 60.87 63.94 164,782 +3.49(+5.77%)
Oct 24, 2018 66.21 67.62 60.13 60.45 162,286 -5.93(-8.93%)
Oct 23, 2018 67.77 68.42 63.84 66.38 403,778 -2.08(-3.04%)
Oct 22, 2018 67.30 68.97 65.47 68.46 131,017 +1.58(+2.36%)
Oct 19, 2018 66.65 67.69 66.33 66.88 169,600 +0.63(+0.95%)
Oct 18, 2018 65.07 67.77 64.86 66.25 98,649 +1.25(+1.92%)
Oct 17, 2018 63.83 65.48 62.66 65.00 135,208 +1.34(+2.10%)
Oct 16, 2018 59.83 63.86 58.77 63.66 60,001 +4.56(+7.72%)
Oct 15, 2018 60.01 60.33 58.01 59.10 67,148 -0.74(-1.24%)
Oct 12, 2018 59.92 61.00 58.56 59.84 88,800 +0.83(+1.41%)
Oct 11, 2018 61.99 62.70 58.28 59.01 71,131 -2.97(-4.79%)
Oct 10, 2018 64.74 66.53 61.78 61.98 53,343 -3.30(-5.06%)
Oct 09, 2018 66.26 67.65 64.98 65.28 49,021 -1.02(-1.54%)
Oct 08, 2018 66.25 68.30 65.90 66.30 43,702 -0.09(-0.14%)
Oct 05, 2018 66.78 67.50 65.49 66.39 45,200 -0.45(-0.67%)
Oct 04, 2018 67.92 67.92 65.41 66.84 92,377 -1.34(-1.97%)
Oct 03, 2018 68.45 68.61 67.21 68.18 38,138 -0.26(-0.38%)
Oct 02, 2018 69.66 69.66 68.19 68.44 71,631 -1.23(-1.77%)
Oct 01, 2018 72.64 72.64 69.45 69.67 110,665 -1.19(-1.68%)
Sep 28, 2018 66.51 71.46 66.20 70.86 179,800 +4.40(+6.62%)
Sep 27, 2018 66.45 66.78 65.14 66.46 37,614 +0.36(+0.54%)
Sep 26, 2018 67.03 67.19 65.80 66.10 51,841 -0.71(-1.06%)
Sep 25, 2018 67.07 67.56 66.28 66.81 48,719 -0.22(-0.33%)
Sep 24, 2018 66.45 67.68 66.11 67.03 115,033 +0.53(+0.80%)
Sep 21, 2018 67.94 67.94 65.93 66.50 217,100 -1.00(-1.48%)
Sep 20, 2018 68.00 68.00 66.63 67.50 111,746 +0.00(+0.00%)
Sep 19, 2018 67.82 68.19 65.86 67.50 78,190 -0.33(-0.49%)
Sep 18, 2018 69.01 70.00 67.38 67.83 78,219 -0.35(-0.51%)
Sep 17, 2018 68.59 68.59 66.13 68.18 72,894 -0.16(-0.23%)
Sep 14, 2018 69.24 69.46 66.80 68.34 120,300 -0.81(-1.17%)
Sep 13, 2018 65.92 70.02 65.52 69.15 159,407 +3.23(+4.90%)
Sep 12, 2018 63.50 66.41 63.50 65.92 121,471 +2.15(+3.37%)
Sep 11, 2018 64.05 64.68 62.66 63.77 76,044 -0.58(-0.90%)
Sep 10, 2018 64.35 66.74 64.02 64.35 117,994 -0.79(-1.21%)
Sep 07, 2018 67.74 68.57 65.00 65.14 143,800 -3.06(-4.49%)
Sep 06, 2018 69.00 69.86 67.49 68.20 246,310 -1.02(-1.47%)
Sep 05, 2018 69.87 70.39 68.04 69.22 224,531 +0.35(+0.51%)
Sep 04, 2018 70.61 70.61 68.39 68.87 305,091 -2.11(-2.97%)
Aug 31, 2018 70.98 70.98 70.98 0 +0.29(+0.41%)
Aug 30, 2018 75.46 75.46 70.60 70.69 138,355 -5.40(-7.10%)
Aug 29, 2018 75.94 76.99 73.92 76.09 127,390 +0.66(+0.87%)
Aug 28, 2018 76.95 76.95 74.21 75.43 166,902 -0.85(-1.11%)
Aug 27, 2018 74.06 76.95 73.35 76.28 101,370 +2.22(+3.00%)
Aug 24, 2018 74.06 75.99 73.19 74.06 106,400 +0.30(+0.41%)
Aug 23, 2018 72.50 74.40 71.52 73.76 140,687 +1.25(+1.72%)
Aug 22, 2018 69.77 72.79 69.71 72.51 114,539 +2.47(+3.53%)
Aug 21, 2018 69.74 70.19 68.09 70.04 94,698 +0.72(+1.04%)
Aug 20, 2018 71.60 72.47 69.14 69.32 46,190 -2.20(-3.08%)
Aug 17, 2018 69.19 72.85 68.47 71.52 117,700 +2.43(+3.52%)
Aug 16, 2018 68.39 69.50 67.09 69.09 163,347 +1.73(+2.57%)
Aug 15, 2018 68.23 68.28 67.00 67.36 202,894 -0.64(-0.94%)
Aug 14, 2018 67.81 69.05 66.25 68.00 222,210 -0.34(-0.50%)
Aug 13, 2018 67.99 70.00 66.93 68.34 101,053 +0.74(+1.09%)
Aug 10, 2018 66.21 68.23 66.21 67.60 133,700 +1.27(+1.91%)
Aug 09, 2018 66.03 67.15 65.84 66.33 115,681 +0.58(+0.88%)
Aug 08, 2018 66.76 66.91 65.20 65.75 124,669 -1.13(-1.69%)
Aug 07, 2018 67.11 67.50 65.66 66.88 143,892 +0.26(+0.39%)
Aug 06, 2018 65.88 67.56 65.88 66.62 107,710 -0.20(-0.30%)
Aug 03, 2018 67.92 68.25 65.94 66.82 51,900 -1.24(-1.82%)
Aug 02, 2018 67.89 68.92 67.21 68.06 78,425 +0.14(+0.21%)
Aug 01, 2018 68.28 69.90 66.03 67.92 170,951 -0.02(-0.03%)
Jul 31, 2018 66.89 69.22 66.89 67.94 72,022 +1.11(+1.66%)
Jul 30, 2018 65.62 67.28 63.98 66.83 98,516 +1.30(+1.98%)
Jul 27, 2018 67.75 68.07 63.52 65.53 147,100 -2.32(-3.42%)
Jul 26, 2018 68.50 68.68 67.54 67.85 47,389 -1.03(-1.50%)
Jul 25, 2018 69.22 67.10 68.88 123,432 +1.67(+2.48%)
Jul 24, 2018 69.74 70.00 66.15 67.21 170,854 -1.95(-2.82%)
Jul 23, 2018 69.00 71.31 68.99 69.16 94,204 -0.02(-0.03%)
Jul 20, 2018 71.35 71.62 68.58 69.18 114,686 -1.67(-2.36%)
Jul 19, 2018 71.72 72.23 68.64 70.85 202,557 -0.91(-1.27%)
Jul 18, 2018 70.40 72.02 70.30 71.76 69,779 +1.26(+1.79%)
Jul 17, 2018 69.08 72.30 68.58 70.50 155,428 +1.15(+1.66%)
Jul 16, 2018 70.73 70.73 68.61 69.35 74,225 -0.38(-0.54%)
Jul 13, 2018 69.87 72.07 67.69 69.73 192,285 +0.23(+0.33%)
Jul 12, 2018 68.67 70.56 68.32 69.50 220,767 +1.40(+2.06%)
Jul 11, 2018 69.61 70.03 67.81 68.10 94,062 -1.69(-2.42%)
Jul 10, 2018 71.72 71.72 68.15 69.79 138,063 -1.96(-2.73%)
Jul 09, 2018 71.86 72.93 70.86 71.75 50,459 +0.08(+0.11%)
Jul 06, 2018 68.56 71.84 68.56 71.67 81,744 +3.49(+5.12%)
Jul 05, 2018 68.49 70.59 68.08 68.18 109,337 -0.56(-0.81%)
Jul 03, 2018 68.74 68.74 68.74 0 +1.93(+2.89%)
Jul 02, 2018 66.28 68.40 65.55 66.81 189,916 +0.29(+0.44%)
Jun 29, 2018 65.86 66.99 65.35 66.52 114,746 +0.95(+1.45%)
Jun 28, 2018 64.21 66.50 62.26 65.57 174,214 +1.23(+1.91%)
Jun 27, 2018 66.90 67.54 62.75 64.34 221,090 -3.03(-4.50%)
Jun 26, 2018 68.69 69.94 67.06 67.37 226,326 +1.48(+2.25%)
Jun 25, 2018 66.40 66.87 65.15 65.89 155,902 -0.89(-1.33%)
Jun 22, 2018 66.85 67.74 66.46 66.78 128,202 -0.03(-0.04%)
Jun 21, 2018 67.08 67.95 65.14 66.81 167,722 -0.10(-0.15%)
Jun 20, 2018 66.70 68.22 65.56 66.91 290,127 -0.07(-0.10%)
Jun 19, 2018 65.21 68.11 65.21 66.98 249,459 +0.38(+0.57%)
Jun 18, 2018 66.40 67.89 65.42 66.60 91,509 +0.07(+0.11%)
Jun 15, 2018 67.07 65.87 66.53 142,657 -0.54(-0.81%)
Jun 14, 2018 69.00 70.64 66.25 67.07 161,525 -1.74(-2.53%)
Jun 13, 2018 70.58 72.00 68.67 68.81 98,749 -2.19(-3.08%)
Jun 12, 2018 69.74 71.51 69.74 71.00 50,586 +1.64(+2.36%)
Jun 11, 2018 69.21 70.18 68.19 69.36 67,140 -0.22(-0.32%)
Jun 08, 2018 66.40 70.92 65.02 69.58 123,947 +2.08(+3.08%)
Jun 07, 2018 69.13 71.50 65.65 67.50 167,391 -2.50(-3.57%)
Jun 06, 2018 70.77 72.58 69.12 70.00 94,806 -0.77(-1.09%)
Jun 05, 2018 70.64 72.26 70.07 70.77 63,526 -0.15(-0.21%)
Jun 04, 2018 73.08 74.73 69.02 70.92 155,816 -2.16(-2.96%)
Jun 01, 2018 71.73 74.22 70.82 73.08 151,580 +1.06(+1.47%)
May 31, 2018 72.00 73.00 68.27 72.02 263,766 -1.22(-1.67%)
May 30, 2018 74.48 76.29 73.24 73.24 127,859 -0.68(-0.92%)
May 29, 2018 70.00 74.38 69.87 73.92 137,392 +4.25(+6.10%)
May 25, 2018 69.67 69.67 69.67 0 +3.17(+4.77%)
May 24, 2018 66.68 67.55 65.80 66.50 227,891 -0.52(-0.78%)
May 23, 2018 66.69 68.16 65.68 67.02 140,297 +0.21(+0.31%)
May 22, 2018 67.03 67.12 65.57 66.81 72,827 -0.07(-0.10%)
May 21, 2018 66.94 67.42 66.10 66.88 45,390 +0.59(+0.89%)
May 18, 2018 66.81 68.00 65.71 66.29 76,331 -0.63(-0.94%)
May 17, 2018 67.35 68.38 66.71 66.92 65,018 -1.08(-1.59%)
May 16, 2018 65.02 69.99 64.84 68.00 241,243 +2.83(+4.34%)
May 15, 2018 65.40 66.00 64.25 65.17 133,104 -0.78(-1.18%)
May 14, 2018 66.62 67.00 65.70 65.95 218,824 +0.45(+0.69%)
May 11, 2018 65.16 67.46 65.16 65.50 223,753 +0.38(+0.58%)
May 10, 2018 64.30 67.54 63.63 65.12 117,609 +0.94(+1.46%)
May 09, 2018 63.41 65.02 62.12 64.19 44,360 +1.39(+2.21%)
May 08, 2018 65.59 70.50 61.30 62.80 202,221 -2.48(-3.80%)
May 07, 2018 66.03 66.41 64.88 65.28 35,316 -0.13(-0.20%)
May 04, 2018 64.84 66.54 64.58 65.41 28,373 +0.91(+1.41%)
May 03, 2018 65.86 67.50 64.06 64.50 46,672 -1.48(-2.24%)
May 02, 2018 64.60 67.10 63.62 65.98 143,425 +1.42(+2.20%)
May 01, 2018 63.00 65.24 62.60 64.56 56,112 +1.55(+2.46%)
Apr 30, 2018 63.65 65.88 62.71 63.01 26,094 -0.30(-0.47%)
Apr 27, 2018 64.19 64.92 62.93 63.31 123,875 -0.94(-1.46%)
Apr 26, 2018 64.30 65.63 63.68 64.25 37,512 +0.07(+0.11%)
Apr 25, 2018 62.05 64.18 62.05 64.18 49,203 +2.25(+3.63%)
Apr 24, 2018 61.06 63.52 61.01 61.93 45,439 +0.75(+1.23%)
Apr 23, 2018 64.19 65.72 61.06 61.18 124,406 -2.63(-4.12%)
Apr 20, 2018 64.84 65.66 63.52 63.81 71,845 -1.20(-1.85%)
Apr 19, 2018 65.32 66.54 64.52 65.01 34,264 -0.44(-0.67%)
Apr 18, 2018 66.89 66.89 64.64 65.45 58,930 -0.97(-1.46%)
Apr 17, 2018 63.14 68.25 62.85 66.42 160,173 +3.91(+6.25%)
Apr 16, 2018 62.40 62.71 61.72 62.51 61,967 +0.38(+0.61%)
Apr 13, 2018 63.14 64.25 61.87 62.13 46,090 -0.57(-0.91%)
Apr 12, 2018 62.33 65.56 61.56 62.70 136,084 +0.75(+1.21%)
Apr 11, 2018 61.63 63.38 60.83 61.95 113,843 -0.20(-0.32%)
Apr 10, 2018 60.30 63.35 60.26 62.15 128,879 +2.39(+4.00%)
Apr 09, 2018 58.60 61.32 58.31 59.76 50,854 +1.21(+2.07%)
Apr 06, 2018 60.03 60.50 58.00 58.55 104,446 -2.16(-3.56%)
Apr 05, 2018 60.51 61.65 58.02 60.71 110,917 +0.22(+0.36%)
Apr 04, 2018 58.25 60.74 57.80 60.49 75,311 +1.23(+2.08%)
Apr 03, 2018 60.30 61.33 58.16 59.26 74,141 -0.80(-1.33%)
Apr 02, 2018 65.72 65.77 59.92 60.06 203,523 -5.34(-8.17%)
Mar 29, 2018 65.40 65.40 65.40 0 +1.98(+3.12%)
Mar 28, 2018 60.25 63.74 59.76 63.42 430,305 +0.26(+0.41%)
Mar 27, 2018 64.14 64.80 59.18 63.16 103,831 -1.15(-1.79%)
Mar 26, 2018 65.09 65.09 61.53 64.31 114,175 -0.01(-0.02%)
Mar 23, 2018 64.70 65.96 63.09 64.32 78,240 -0.22(-0.34%)
Mar 22, 2018 64.96 66.39 63.52 64.54 139,418 -1.50(-2.27%)
Mar 21, 2018 64.86 66.70 64.74 66.04 205,771 +1.94(+3.03%)
Mar 20, 2018 63.22 65.79 62.54 64.10 240,045 +1.10(+1.75%)
Mar 19, 2018 63.17 67.72 62.71 63.00 170,555 -0.80(-1.25%)
Mar 16, 2018 67.02 67.02 63.49 63.80 149,112 -3.15(-4.71%)
Mar 15, 2018 67.26 67.38 63.27 66.95 61,795 +0.33(+0.50%)
Mar 14, 2018 67.09 67.66 65.17 66.62 83,654 -0.34(-0.51%)
Mar 13, 2018 68.00 68.00 66.71 66.96 66,594 -1.08(-1.59%)
Mar 12, 2018 68.16 68.48 66.81 68.04 66,686 +0.20(+0.29%)
Mar 09, 2018 68.28 69.00 66.58 67.84 121,383 -0.09(-0.13%)
Mar 08, 2018 67.55 67.98 63.18 67.93 60,248 +0.70(+1.04%)
Mar 07, 2018 66.05 67.90 65.42 67.23 210,165 +1.28(+1.94%)
Mar 06, 2018 67.90 68.34 65.35 65.95 403,807 -1.90(-2.80%)
Mar 05, 2018 66.10 69.00 66.10 67.85 527,644 +1.86(+2.82%)
Mar 02, 2018 63.74 66.51 62.96 65.99 438,067 +2.34(+3.68%)
Mar 01, 2018 62.17 64.76 59.02 63.65 123,150 +1.46(+2.35%)
Feb 28, 2018 62.90 62.90 58.63 62.19 111,797 -0.16(-0.26%)
Feb 27, 2018 63.12 63.12 60.98 62.35 206,872 -0.51(-0.81%)
Feb 26, 2018 61.37 63.69 60.36 62.86 187,701 +1.49(+2.43%)
Feb 23, 2018 59.55 61.49 59.14 61.37 214,979 +1.94(+3.26%)
Feb 22, 2018 60.99 63.00 58.40 59.43 1,757,189 +1.43(+2.47%)
Feb 21, 2018 56.34 58.38 54.16 58.00 322,419 -1.00(-1.69%)
Feb 20, 2018 56.26 59.11 52.02 59.00 101,982 +3.19(+5.72%)
Feb 16, 2018 55.81 55.81 55.81 0 +0.02(+0.04%)
Feb 15, 2018 56.74 56.74 55.44 55.79 341,236 -0.21(-0.38%)
Feb 14, 2018 51.64 56.99 51.22 56.00 358,612 +4.63(+9.01%)
Feb 13, 2018 51.30 53.38 50.58 51.37 41,210 -0.15(-0.29%)
Feb 12, 2018 50.80 52.23 49.49 51.52 59,074 +1.42(+2.83%)
Feb 09, 2018 51.10 51.35 48.72 50.10 334,331 -0.94(-1.84%)
Feb 08, 2018 50.99 52.24 49.88 51.04 97,786 -0.28(-0.55%)
Feb 07, 2018 48.76 51.40 48.76 51.32 69,391 +2.72(+5.60%)
Feb 06, 2018 48.00 50.24 48.00 48.60 204,646 -0.63(-1.28%)
Feb 05, 2018 49.30 50.96 48.01 49.23 69,136 -0.56(-1.12%)
Feb 02, 2018 50.25 50.97 49.08 49.79 81,486 -0.49(-0.97%)
Feb 01, 2018 50.48 50.69 49.58 50.28 131,878 -0.69(-1.35%)
Jan 31, 2018 51.55 52.37 50.80 50.97 194,667 -0.53(-1.03%)
Jan 30, 2018 53.25 53.25 51.48 51.50 220,308 -2.17(-4.04%)
Jan 29, 2018 53.16 54.90 53.02 53.67 99,679 +0.03(+0.06%)
Jan 26, 2018 51.88 54.99 51.84 53.64 207,639 +2.16(+4.20%)
Jan 25, 2018 54.99 55.00 50.87 51.48 209,984 -2.69(-4.97%)
Jan 24, 2018 54.08 54.95 53.58 54.17 462,225 +0.04(+0.07%)
Jan 23, 2018 53.81 54.38 53.66 54.13 177,977 +0.44(+0.82%)
Jan 22, 2018 51.75 54.00 51.75 53.69 149,864 +2.16(+4.19%)
Jan 19, 2018 50.24 51.58 50.24 51.53 170,728 +1.29(+2.57%)
Jan 18, 2018 50.10 50.56 49.75 50.24 127,663 +0.33(+0.66%)
Jan 17, 2018 48.07 50.36 47.80 49.91 275,728 +2.31(+4.85%)
Jan 16, 2018 47.00 47.87 46.25 47.60 276,154 +1.02(+2.19%)
Jan 12, 2018 46.58 46.58 46.58 0 +0.95(+2.08%)
Jan 11, 2018 45.78 46.60 44.88 45.63 100,153 -0.36(-0.78%)
Jan 10, 2018 45.99 152,212 -0.01(-0.02%)
Jan 09, 2018 40.83 47.71 40.83 46.00 245,948 +5.46(+13.47%)
Jan 08, 2018 40.11 41.20 39.23 40.54 197,802 +0.62(+1.55%)
Jan 05, 2018 39.02 40.05 38.31 39.92 134,157 +0.94(+2.41%)
Jan 04, 2018 40.14 40.85 38.28 38.98 155,007 -0.89(-2.23%)
Jan 03, 2018 40.09 41.12 39.77 39.87 168,767 +0.07(+0.18%)
Jan 02, 2018 40.20 41.06 39.73 39.80 75,616 -0.26(-0.65%)
Dec 29, 2017 40.06 40.06 40.06 0 -0.32(-0.79%)
Dec 28, 2017 40.06 40.92 39.77 40.38 39,509 +0.29(+0.72%)
Dec 27, 2017 40.12 40.35 39.86 40.09 33,314 -0.01(-0.02%)
Dec 26, 2017 39.39 40.64 39.39 40.10 31,389 +0.63(+1.60%)
Dec 22, 2017 39.06 39.64 38.65 39.47 25,416 +0.19(+0.48%)
Dec 21, 2017 39.13 39.70 38.15 39.28 48,074 +0.16(+0.41%)
Dec 20, 2017 38.11 40.48 38.00 39.12 401,359 +1.07(+2.81%)
Dec 19, 2017 36.92 38.36 36.70 38.05 226,236 +1.08(+2.92%)
Dec 18, 2017 36.72 37.30 36.56 36.97 78,995 +0.14(+0.38%)
Dec 15, 2017 37.36 37.43 36.38 36.83 698,760 -0.53(-1.42%)
Dec 14, 2017 37.42 37.92 36.70 37.36 92,534 -0.03(-0.08%)
Dec 13, 2017 36.99 36.99 36.82 37.39 98,433 +0.21(+0.56%)
Dec 12, 2017 37.40 38.50 36.07 37.18 112,888 -0.36(-0.96%)
Dec 11, 2017 37.84 38.16 37.20 37.54 187,160 +0.03(+0.08%)
Dec 08, 2017 37.45 37.99 37.10 37.51 76,933 +0.40(+1.08%)
Dec 07, 2017 36.30 37.74 36.30 37.11 76,525 +0.64(+1.75%)
Dec 06, 2017 37.08 37.35 36.39 36.47 48,948 -0.66(-1.78%)
Dec 05, 2017 36.52 37.40 36.52 37.13 125,426 +0.52(+1.42%)
Dec 04, 2017 37.02 37.74 36.55 36.61 101,286 -0.30(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.