Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.010 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.748 5.794 5.743 5.794 26,154 +0.04(+0.71%)
Nov 29, 2017 5.757 5.757 5.721 5.753 19,945 -0.02(-0.27%)
Nov 28, 2017 5.776 5.778 5.762 5.769 12,650 -0.01(-0.20%)
Nov 27, 2017 5.825 5.825 5.769 5.780 29,979 +0.06(+1.10%)
Nov 24, 2017 5.735 5.735 5.717 5.717 6,968 +0.00(+0.01%)
Nov 22, 2017 5.735 5.735 5.671 5.717 30,837 +0.00(+0.08%)
Nov 21, 2017 5.730 5.730 5.703 5.712 80,826 +0.03(+0.48%)
Nov 20, 2017 5.658 5.726 5.658 5.685 38,057 +0.04(+0.73%)
Nov 17, 2017 5.635 5.649 5.630 5.644 176,478 +0.01(+0.23%)
Nov 16, 2017 5.549 5.642 5.549 5.630 18,185 +0.02(+0.32%)
Nov 15, 2017 5.603 5.612 5.576 5.612 33,412 -0.02(-0.32%)
Nov 14, 2017 5.608 5.693 5.608 5.630 30,076 -0.01(-0.24%)
Nov 13, 2017 5.626 5.644 5.608 5.644 25,078 +0.00(+0.00%)
Nov 10, 2017 5.630 5.653 5.612 5.644 45,312 +0.00(+0.05%)
Nov 09, 2017 5.617 5.641 5.601 5.641 76,646 -0.02(-0.37%)
Nov 08, 2017 5.653 5.667 5.651 5.662 34,170 +0.01(+0.24%)
Nov 07, 2017 5.667 5.667 5.631 5.649 13,482 -0.05(-0.80%)
Nov 06, 2017 5.671 5.694 5.671 5.694 47,732 +0.00(+0.00%)
Nov 03, 2017 5.658 5.703 5.658 5.694 52,146 -0.00(-0.08%)
Nov 02, 2017 5.689 5.702 5.689 5.698 16,069 +0.02(+0.40%)
Nov 01, 2017 5.667 5.676 5.655 5.676 120,728 +0.01(+0.16%)
Oct 31, 2017 5.599 5.667 5.599 5.667 28,274 +0.03(+0.48%)
Oct 30, 2017 5.549 5.640 5.540 5.640 32,362 +0.02(+0.32%)
Oct 27, 2017 5.653 5.653 5.617 5.621 46,272 -0.05(-0.96%)
Oct 26, 2017 5.653 5.676 5.644 5.676 33,164 -0.00(-0.08%)
Oct 25, 2017 5.685 5.685 5.649 5.680 146,155 -0.01(-0.24%)
Oct 24, 2017 5.703 5.703 5.667 5.694 25,634 -0.03(-0.55%)
Oct 23, 2017 5.739 5.739 5.708 5.726 36,456 -0.02(-0.31%)
Oct 20, 2017 5.757 5.757 5.726 5.743 56,092 -0.04(-0.64%)
Oct 19, 2017 5.771 5.785 5.771 5.780 29,772 -0.01(-0.23%)
Oct 18, 2017 5.766 5.794 5.766 5.794 32,430 +0.00(+0.00%)
Oct 17, 2017 5.803 5.803 5.780 5.794 24,251 -0.01(-0.23%)
Oct 16, 2017 5.776 5.812 5.776 5.807 16,654 -0.02(-0.40%)
Oct 13, 2017 5.825 5.830 5.816 5.830 14,878 +0.00(+0.09%)
Oct 12, 2017 5.807 5.825 5.800 5.825 3,677 +0.01(+0.23%)
Oct 11, 2017 5.816 5.821 5.812 5.812 18,235 -0.00(-0.08%)
Oct 10, 2017 5.803 5.848 5.803 5.816 38,214 +0.03(+0.55%)
Oct 09, 2017 5.785 5.789 5.771 5.785 71,087 +0.00(+0.08%)
Oct 06, 2017 5.771 5.780 5.757 5.780 57,027 -0.01(-0.16%)
Oct 05, 2017 5.794 5.798 5.785 5.789 27,659 -0.02(-0.31%)
Oct 04, 2017 5.821 5.821 5.803 5.807 61,454 -0.01(-0.23%)
Oct 03, 2017 5.794 5.830 5.794 5.821 31,338 +0.04(+0.63%)
Oct 02, 2017 5.776 5.785 5.766 5.785 68,694 -0.00(-0.07%)
Sep 29, 2017 5.735 5.789 5.726 5.789 78,748 +0.06(+1.10%)
Sep 28, 2017 5.694 5.726 5.694 5.726 341,851 +0.02(+0.32%)
Sep 27, 2017 5.708 5.712 5.689 5.708 73,269 -0.03(-0.47%)
Sep 26, 2017 5.735 5.744 5.726 5.735 39,709 -0.01(-0.16%)
Sep 25, 2017 5.744 5.766 5.735 5.744 48,784 -0.01(-0.16%)
Sep 22, 2017 5.762 5.766 5.739 5.753 18,659 -0.02(-0.39%)
Sep 21, 2017 5.807 5.807 5.775 5.776 11,355 -0.02(-0.39%)
Sep 20, 2017 5.789 5.798 5.767 5.798 39,650 +0.00(+0.00%)
Sep 19, 2017 5.798 5.798 5.780 5.798 45,616 +0.02(+0.31%)
Sep 18, 2017 5.780 5.794 5.771 5.780 16,391 +0.01(+0.24%)
Sep 15, 2017 5.739 5.771 5.735 5.766 49,122 +0.01(+0.16%)
Sep 14, 2017 5.771 5.780 5.721 5.757 106,544 -0.02(-0.39%)
Sep 13, 2017 5.798 5.798 5.757 5.780 117,265 -0.03(-0.55%)
Sep 12, 2017 5.807 5.812 5.789 5.812 7,978 -0.00(-0.08%)
Sep 11, 2017 5.803 5.848 5.798 5.816 335,141 +0.01(+0.16%)
Sep 08, 2017 5.794 5.807 5.792 5.807 140,320 +0.00(+0.08%)
Sep 07, 2017 5.782 5.803 5.766 5.803 44,123 +0.03(+0.55%)
Sep 06, 2017 5.755 5.780 5.726 5.771 61,375 +0.01(+0.24%)
Sep 05, 2017 5.748 5.763 5.748 5.757 32,600 -0.02(-0.31%)
Sep 01, 2017 5.776 5.748 5.776 112,577 +0.01(+0.16%)
Aug 31, 2017 5.766 5.766 5.753 5.766 27,776 +0.00(+0.00%)
Aug 30, 2017 5.757 5.766 5.744 5.766 128,960 +0.01(+0.16%)
Aug 29, 2017 5.735 5.770 5.700 5.757 89,643 -0.01(-0.24%)
Aug 28, 2017 5.753 5.776 5.743 5.771 308,265 +0.03(+0.47%)
Aug 25, 2017 5.744 5.762 5.744 5.744 83,438 +0.00(+0.08%)
Aug 24, 2017 5.726 5.744 5.718 5.739 83,760 +0.01(+0.24%)
Aug 23, 2017 5.717 5.726 5.704 5.726 73,953 -0.01(-0.16%)
Aug 22, 2017 5.712 5.735 5.708 5.735 34,122 +0.02(+0.40%)
Aug 21, 2017 5.698 5.717 5.689 5.712 99,622 +0.02(+0.40%)
Aug 18, 2017 5.689 5.689 5.668 5.689 66,925 +0.01(+0.16%)
Aug 17, 2017 5.671 5.698 5.671 5.680 66,301 -0.02(-0.40%)
Aug 16, 2017 5.712 5.721 5.690 5.703 33,153 -0.03(-0.55%)
Aug 15, 2017 5.698 5.735 5.689 5.735 38,379 +0.01(+0.24%)
Aug 14, 2017 5.739 5.744 5.699 5.721 85,525 +0.02(+0.40%)
Aug 11, 2017 5.585 5.708 5.526 5.698 111,177 +0.00(+0.00%)
Aug 10, 2017 5.712 5.721 5.649 5.698 151,976 -0.06(-1.10%)
Aug 09, 2017 5.735 5.762 5.723 5.762 46,647 +0.00(+0.08%)
Aug 08, 2017 5.748 5.757 5.730 5.757 328,428 -0.00(-0.08%)
Aug 07, 2017 5.776 5.776 5.748 5.762 304,744 -0.02(-0.39%)
Aug 04, 2017 5.766 5.785 5.758 5.785 50,295 +0.00(+0.08%)
Aug 03, 2017 5.771 5.780 5.766 5.780 46,069 +0.01(+0.24%)
Aug 02, 2017 5.771 5.771 5.748 5.766 111,022 +0.00(+0.08%)
Aug 01, 2017 5.771 5.771 5.753 5.762 272,376 +0.02(+0.39%)
Jul 31, 2017 5.757 5.758 5.735 5.739 234,082 +0.01(+0.16%)
Jul 28, 2017 5.735 5.735 5.717 5.730 50,266 -0.01(-0.24%)
Jul 27, 2017 5.771 5.771 5.667 5.744 15,714 -0.02(-0.39%)
Jul 26, 2017 5.739 5.785 5.739 5.766 96,106 +0.00(+0.00%)
Jul 25, 2017 5.757 5.766 5.749 5.766 73,873 +0.01(+0.24%)
Jul 24, 2017 5.753 5.753 5.730 5.753 42,994 -0.01(-0.16%)
Jul 21, 2017 5.748 5.765 5.730 5.762 64,154 +0.00(+0.08%)
Jul 20, 2017 5.766 5.753 5.757 72,541 -0.01(-0.16%)
Jul 19, 2017 5.762 5.776 5.757 5.766 85,525 +0.01(+0.16%)
Jul 18, 2017 5.757 5.757 5.735 5.757 64,300 +0.02(+0.40%)
Jul 17, 2017 5.730 5.735 5.721 5.735 51,552 +0.01(+0.16%)
Jul 14, 2017 5.720 5.726 5.703 5.726 118,972 +0.02(+0.32%)
Jul 13, 2017 5.730 5.730 5.676 5.708 112,564 -0.02(-0.40%)
Jul 12, 2017 5.717 5.739 5.717 5.730 477,204 +0.03(+0.56%)
Jul 11, 2017 5.685 5.704 5.664 5.698 86,721 -0.00(-0.08%)
Jul 10, 2017 5.726 5.726 5.694 5.703 74,296 -0.04(-0.71%)
Jul 07, 2017 5.717 5.744 5.698 5.744 63,768 +0.05(+0.79%)
Jul 06, 2017 5.671 5.721 5.671 5.698 39,218 -0.04(-0.71%)
Jul 05, 2017 5.721 5.742 5.700 5.739 65,387 -0.03(-0.47%)
Jul 03, 2017 5.775 5.780 5.759 5.766 13,777 +0.01(+0.24%)
Jun 30, 2017 5.739 5.766 5.721 5.753 12,799 +0.02(+0.32%)
Jun 29, 2017 5.775 5.775 5.721 5.735 36,039 -0.06(-1.02%)
Jun 28, 2017 5.812 5.812 5.785 5.794 159,773 -0.01(-0.16%)
Jun 27, 2017 5.803 5.821 5.785 5.803 299,066 -0.00(-0.08%)
Jun 26, 2017 5.794 5.807 5.708 5.807 92,666 +0.06(+1.02%)
Jun 23, 2017 5.703 5.766 5.703 5.748 59,018 +0.04(+0.71%)
Jun 22, 2017 5.667 5.717 5.667 5.708 47,931 +0.04(+0.72%)
Jun 21, 2017 5.649 5.671 5.644 5.667 115,568 -0.01(-0.24%)
Jun 20, 2017 5.680 5.698 5.667 5.680 127,001 +0.00(+0.08%)
Jun 19, 2017 5.626 5.689 5.626 5.676 312,559 +0.04(+0.64%)
Jun 16, 2017 5.612 5.640 5.554 5.640 46,085 +0.11(+1.97%)
Jun 15, 2017 5.540 5.563 5.531 5.531 43,655 -0.07(-1.21%)
Jun 14, 2017 5.576 5.635 5.576 5.599 55,510 +0.01(+0.24%)
Jun 13, 2017 5.572 5.599 5.572 5.585 70,257 +0.02(+0.41%)
Jun 12, 2017 5.554 5.576 5.540 5.563 92,655 -0.03(-0.57%)
Jun 09, 2017 5.572 5.617 5.486 5.594 425,562 -0.05(-0.80%)
Jun 08, 2017 5.703 5.703 5.621 5.640 101,086 -0.07(-1.27%)
Jun 07, 2017 5.708 5.720 5.703 5.712 61,717 -0.00(-0.08%)
Jun 06, 2017 5.680 5.730 5.680 5.717 94,262 -0.00(-0.08%)
Jun 05, 2017 5.726 5.726 5.694 5.721 76,138 -0.05(-0.79%)
Jun 02, 2017 5.721 5.766 5.713 5.766 50,017 +0.07(+1.19%)
Jun 01, 2017 5.680 5.712 5.680 5.698 136,906 +0.03(+0.48%)
May 31, 2017 5.667 5.685 5.667 5.671 66,839 +0.01(+0.16%)
May 30, 2017 5.662 5.662 5.649 5.662 33,908 -0.01(-0.16%)
May 26, 2017 5.662 5.676 5.655 5.671 45,255 -0.02(-0.32%)
May 25, 2017 5.671 5.689 5.667 5.689 53,287 +0.04(+0.64%)
May 24, 2017 5.653 5.665 5.640 5.653 81,491 -0.01(-0.16%)
May 23, 2017 5.631 5.667 5.631 5.662 80,853 +0.01(+0.16%)
May 22, 2017 5.644 5.662 5.640 5.653 105,724 +0.05(+0.89%)
May 19, 2017 5.590 5.612 5.590 5.603 73,707 +0.05(+0.98%)
May 18, 2017 5.544 5.560 5.535 5.549 40,134 +0.00(+0.00%)
May 17, 2017 5.558 5.585 5.549 5.549 85,800 -0.05(-0.89%)
May 16, 2017 5.599 5.626 5.581 5.599 129,076 +0.01(+0.24%)
May 15, 2017 5.508 5.585 5.508 5.585 65,422 +0.04(+0.74%)
May 12, 2017 5.544 5.544 5.522 5.544 46,984 +0.02(+0.41%)
May 11, 2017 5.522 5.522 5.501 5.522 19,484 -0.00(-0.01%)
May 10, 2017 5.486 5.522 5.486 5.522 28,164 +0.00(+0.09%)
May 09, 2017 5.508 5.531 5.508 5.517 126,138 +0.00(+0.08%)
May 08, 2017 5.490 5.517 5.481 5.513 155,978 +0.00(+0.08%)
May 05, 2017 5.508 5.558 5.495 5.508 187,721 -0.01(-0.16%)
May 04, 2017 5.481 5.549 5.481 5.517 242,487 +0.04(+0.74%)
May 03, 2017 5.449 5.490 5.449 5.477 140,805 +0.04(+0.67%)
May 02, 2017 5.395 5.449 5.395 5.440 437,712 +0.05(+0.92%)
May 01, 2017 5.345 5.422 5.345 5.390 494,086 -0.03(-0.50%)
Apr 28, 2017 5.422 5.436 5.397 5.418 130,540 -0.01(-0.17%)
Apr 27, 2017 5.400 5.427 5.400 5.427 61,174 +0.03(+0.59%)
Apr 26, 2017 5.354 5.395 5.350 5.395 163,073 +0.03(+0.59%)
Apr 25, 2017 5.300 5.368 5.291 5.363 241,467 +0.06(+1.11%)
Apr 24, 2017 5.327 5.336 5.277 5.304 172,758 +0.05(+1.04%)
Apr 21, 2017 5.259 5.259 5.246 5.250 152,803 -0.02(-0.34%)
Apr 20, 2017 5.241 5.268 5.227 5.268 91,578 +0.07(+1.31%)
Apr 19, 2017 5.236 5.236 5.200 5.200 176,124 -0.01(-0.26%)
Apr 18, 2017 5.232 5.232 5.214 5.214 286,275 -0.03(-0.52%)
Apr 17, 2017 5.241 5.255 5.236 5.241 419,111 +0.03(+0.52%)
Apr 13, 2017 5.214 5.241 5.214 5.214 148,258 -0.01(-0.26%)
Apr 12, 2017 5.236 5.241 5.223 5.227 193,107 -0.00(-0.09%)
Apr 11, 2017 5.241 5.250 5.223 5.232 400,647 +0.01(+0.26%)
Apr 10, 2017 5.218 5.236 5.214 5.218 170,217 -0.01(-0.26%)
Apr 07, 2017 5.227 5.236 5.217 5.232 94,522 +0.00(+0.00%)
Apr 06, 2017 5.227 5.236 5.214 5.232 90,449 +0.03(+0.61%)
Apr 05, 2017 5.223 5.241 5.196 5.200 143,542 -0.03(-0.52%)
Apr 04, 2017 5.232 5.246 5.223 5.227 106,108 -0.02(-0.35%)
Apr 03, 2017 5.246 5.259 5.236 5.246 146,560 -0.01(-0.17%)
Mar 31, 2017 5.232 5.268 5.227 5.255 89,299 +0.01(+0.26%)
Mar 30, 2017 5.236 5.268 5.227 5.241 158,265 +0.00(+0.09%)
Mar 29, 2017 5.205 5.259 5.200 5.236 202,834 +0.03(+0.52%)
Mar 28, 2017 5.187 5.259 5.187 5.209 109,172 +0.01(+0.26%)
Mar 27, 2017 5.178 5.222 5.178 5.196 70,215 +0.02(+0.35%)
Mar 24, 2017 5.182 5.255 5.178 5.178 177,175 -0.00(-0.09%)
Mar 23, 2017 5.150 5.200 5.146 5.182 67,537 +0.03(+0.62%)
Mar 22, 2017 5.132 5.168 5.132 5.150 55,079 +0.01(+0.26%)
Mar 21, 2017 5.196 5.200 5.128 5.137 17,945 -0.04(-0.79%)
Mar 20, 2017 5.200 5.200 5.168 5.178 45,141 -0.02(-0.44%)
Mar 17, 2017 5.132 5.227 5.115 5.200 247,476 +0.07(+1.41%)
Mar 16, 2017 5.087 5.128 5.073 5.128 208,998 +0.05(+1.07%)
Mar 15, 2017 5.051 5.096 5.037 5.073 80,334 +0.03(+0.54%)
Mar 14, 2017 5.028 5.051 5.024 5.046 76,213 +0.00(+0.09%)
Mar 13, 2017 5.037 5.055 5.037 5.042 126,990 +0.01(+0.18%)
Mar 10, 2017 5.028 5.042 5.010 5.033 69,532 +0.01(+0.18%)
Mar 09, 2017 5.001 5.024 4.992 5.024 121,228 +0.03(+0.64%)
Mar 08, 2017 4.992 5.019 4.992 4.992 182,807 +0.00(+0.00%)
Mar 07, 2017 5.000 5.005 4.992 4.992 118,705 -0.03(-0.63%)
Mar 06, 2017 4.996 5.028 4.996 5.024 57,247 -0.01(-0.27%)
Mar 03, 2017 5.005 5.037 5.005 5.037 120,243 +0.02(+0.36%)
Mar 02, 2017 5.014 5.019 5.001 5.019 32,202 +0.00(+0.09%)
Mar 01, 2017 4.983 5.033 4.983 5.014 80,729 +0.02(+0.45%)
Feb 28, 2017 4.960 4.996 4.960 4.992 59,009 +0.02(+0.36%)
Feb 27, 2017 4.942 4.974 4.929 4.974 35,465 +0.00(+0.00%)
Feb 24, 2017 4.924 4.974 4.906 4.974 53,609 -0.01(-0.18%)
Feb 23, 2017 4.972 4.987 4.971 4.983 27,345 +0.01(+0.18%)
Feb 22, 2017 4.969 4.987 4.955 4.974 57,203 -0.01(-0.18%)
Feb 21, 2017 4.942 4.996 4.942 4.983 80,754 +0.03(+0.64%)
Feb 17, 2017 4.951 4.951 4.951 0 -0.01(-0.18%)
Feb 16, 2017 4.928 4.992 4.928 4.960 87,050 +0.02(+0.46%)
Feb 15, 2017 4.926 4.937 4.919 4.937 110,411 +0.01(+0.18%)
Feb 14, 2017 4.924 4.933 4.919 4.928 22,400 -0.01(-0.18%)
Feb 13, 2017 4.933 4.950 4.928 4.937 169,192 -0.01(-0.27%)
Feb 10, 2017 4.942 4.951 4.928 4.951 47,280 -0.01(-0.18%)
Feb 09, 2017 4.933 4.960 4.919 4.960 46,322 +0.02(+0.46%)
Feb 08, 2017 4.906 4.942 4.901 4.937 64,696 +0.02(+0.46%)
Feb 07, 2017 4.901 4.924 4.901 4.915 11,532 +0.00(+0.08%)
Feb 06, 2017 4.888 4.918 4.888 4.911 41,650 -0.01(-0.26%)
Feb 03, 2017 4.892 4.924 4.888 4.924 158,790 +0.04(+0.74%)
Feb 02, 2017 4.860 4.888 4.860 4.888 59,099 +0.00(+0.09%)
Feb 01, 2017 4.888 4.888 4.860 4.883 48,350 +0.04(+0.84%)
Jan 31, 2017 4.870 4.870 4.824 4.842 82,107 +0.00(+0.00%)
Jan 30, 2017 4.829 4.856 4.805 4.842 60,049 -0.02(-0.37%)
Jan 27, 2017 4.847 4.860 4.842 4.860 30,738 +0.02(+0.37%)
Jan 26, 2017 4.833 4.860 4.833 4.842 49,646 +0.00(+0.09%)
Jan 25, 2017 4.829 4.860 4.827 4.838 87,549 +0.04(+0.85%)
Jan 24, 2017 4.752 4.806 4.752 4.797 120,961 +0.02(+0.38%)
Jan 23, 2017 4.761 4.783 4.761 4.779 13,437 +0.00(+0.00%)
Jan 20, 2017 4.797 4.802 4.766 4.779 36,981 -0.00(-0.09%)
Jan 19, 2017 4.770 4.783 4.752 4.783 43,187 +0.00(+0.09%)
Jan 18, 2017 4.774 4.783 4.774 4.779 123,806 +0.01(+0.19%)
Jan 17, 2017 4.752 4.779 4.752 4.770 73,886 -0.01(-0.28%)
Jan 13, 2017 4.783 4.783 4.783 0 +0.02(+0.38%)
Jan 12, 2017 4.774 4.779 4.761 4.765 36,083 -0.01(-0.19%)
Jan 11, 2017 4.756 4.774 4.738 4.774 60,879 +0.02(+0.38%)
Jan 10, 2017 4.738 4.756 4.738 4.756 31,961 +0.00(+0.10%)
Jan 09, 2017 4.738 4.752 4.706 4.752 61,419 +0.01(+0.29%)
Jan 06, 2017 4.725 4.743 4.711 4.738 40,829 -0.01(-0.19%)
Jan 05, 2017 4.711 4.752 4.706 4.747 73,859 +0.06(+1.26%)
Jan 04, 2017 4.629 4.711 4.629 4.688 191,692 +0.06(+1.27%)
Jan 03, 2017 4.643 4.648 4.611 4.629 74,917 +0.00(+0.10%)
Dec 30, 2016 4.625 4.625 4.625 0 +0.03(+0.59%)
Dec 29, 2016 4.571 4.598 4.557 4.598 385,741 +0.05(+0.99%)
Dec 28, 2016 4.552 4.562 4.543 4.552 101,885 +0.00(+0.00%)
Dec 27, 2016 4.557 4.563 4.543 4.552 217,036 +0.00(+0.10%)
Dec 23, 2016 4.548 4.548 4.548 0 +0.01(+0.20%)
Dec 22, 2016 4.525 4.548 4.507 4.539 204,534 +0.00(+0.10%)
Dec 21, 2016 4.530 4.543 4.512 4.534 243,580 +0.00(+0.10%)
Dec 20, 2016 4.521 4.538 4.516 4.530 265,056 +0.00(+0.10%)
Dec 19, 2016 4.562 4.562 4.516 4.525 270,352 -0.00(-0.10%)
Dec 16, 2016 4.503 4.534 4.503 4.530 45,025 +0.02(+0.50%)
Dec 15, 2016 4.498 4.521 4.494 4.507 219,580 +0.01(+0.20%)
Dec 14, 2016 4.516 4.548 4.498 4.498 127,044 -0.04(-0.99%)
Dec 13, 2016 4.512 4.543 4.512 4.543 97,283 +0.07(+1.50%)
Dec 12, 2016 4.458 4.478 4.445 4.476 160,470 -0.02(-0.40%)
Dec 09, 2016 4.458 4.494 4.458 4.494 168,082 +0.05(+1.11%)
Dec 08, 2016 4.413 4.449 4.413 4.445 107,089 -0.02(-0.40%)
Dec 07, 2016 4.413 4.463 4.413 4.463 142,316 +0.03(+0.71%)
Dec 06, 2016 4.404 4.431 4.391 4.431 533,470 +0.04(+1.02%)
Dec 05, 2016 4.409 4.409 4.373 4.387 587,754 +0.01(+0.21%)
Dec 02, 2016 4.418 4.418 4.364 4.378 253,290 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.