Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.311	2.809	2.308	2.508	517,396	+0.20(+8.70%)
Nov 29, 2017	2.308	2.374	2.274	2.308	26,723	-0.03(-1.43%)
Nov 28, 2017	2.308	2.341	2.274	2.341	22,123	+0.03(+1.45%)
Nov 27, 2017	2.475	2.508	2.241	2.308	43,782	-0.07(-2.82%)
Nov 24, 2017	2.314	2.401	2.308	2.374	6,448	+0.07(+2.90%)
Nov 22, 2017	2.308	2.471	2.207	2.308	121,340	+0.10(+4.55%)
Nov 21, 2017	2.274	2.374	2.201	2.207	44,002	-0.07(-2.94%)
Nov 20, 2017	2.374	2.508	2.241	2.274	69,948	-0.07(-2.86%)
Nov 17, 2017	2.475	2.475	2.140	2.341	195,590	-0.13(-5.41%)
Nov 16, 2017	2.341	3.311	2.207	2.475	791,562	+0.20(+8.82%)
Nov 15, 2017	2.441	3.779	2.241	2.274	1,566,155	-0.27(-10.53%)
Nov 14, 2017	2.441	2.542	2.408	2.542	8,034	+0.00(+0.00%)
Nov 13, 2017	2.408	2.575	2.408	2.542	16,689	+0.13(+5.56%)
Nov 10, 2017	2.486	2.554	2.408	2.408	9,221	-0.10(-4.00%)
Nov 09, 2017	2.481	3.010	2.381	2.508	168,560	-0.07(-2.60%)
Nov 08, 2017	2.508	2.642	2.475	2.575	35,976	+0.10(+4.05%)
Nov 07, 2017	2.408	2.475	2.408	2.475	3,135	+0.00(+0.00%)
Nov 06, 2017	2.441	2.508	2.378	2.475	980	-0.10(-3.90%)
Nov 03, 2017	2.575	2.590	2.319	2.575	3,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.