Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3094 3094 2475 2475 1 -900.00(-26.67%)
Nov 29, 2016 3938 3938 3375 3375 2 -562.50(-14.29%)
Nov 28, 2016 3836 3938 3836 3938 0 -45.00(-1.13%)
Nov 23, 2016 3982 3982 3982 0 -517.50(-11.50%)
Nov 22, 2016 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 21, 2016 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 18, 2016 4500 4500 4500 4500 0 -48.49(-1.07%)
Nov 14, 2016 4548 4548 4548 0 -176.51(-3.74%)
Nov 11, 2016 4781 4781 4725 4725 0 -56.25(-1.18%)
Nov 10, 2016 4781 4781 4781 4781 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.