Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.1700 -0.0255 (-13.04%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 1.032 1.032 1.032 0 -0.00(-0.35%)
Nov 23, 2016 1.035 1.035 1.035 0 -0.08(-7.42%)
Nov 22, 2016 1.105 1.118 1.105 1.118 32,000 +0.01(+0.56%)
Nov 21, 2016 1.112 1.112 1.112 1.112 1,000 -0.00(-0.37%)
Nov 18, 2016 1.070 1.116 1.070 1.116 21,492 +0.04(+3.52%)
Nov 17, 2016 1.078 1.079 1.078 1.078 15,800 -0.01(-0.92%)
Nov 16, 2016 1.084 1.088 1.084 1.088 14,100 -0.08(-6.83%)
Nov 15, 2016 1.109 1.168 1.109 1.168 10,000 +0.04(+3.89%)
Nov 14, 2016 1.133 1.133 1.124 1.124 2,995 -0.03(-2.66%)
Nov 11, 2016 1.126 1.155 1.126 1.155 3,299 +0.03(+2.21%)
Nov 09, 2016 1.130 1.130 1.130 0 -0.07(-6.15%)
Nov 08, 2016 1.188 1.204 1.188 1.204 7,000 +0.17(+16.27%)
Nov 07, 2016 1.032 1.036 1.028 1.036 65,501 +0.03(+3.46%)
Nov 04, 2016 1.001 1.001 1.001 1.001 500 -0.03(-2.82%)
Nov 03, 2016 1.011 1.037 1.011 1.030 26,500 -0.02(-1.72%)
Nov 02, 2016 1.062 1.070 1.026 1.048 43,500 -0.02(-2.29%)
Nov 01, 2016 1.087 1.087 1.073 1.073 5,454 -0.02(-2.01%)
Oct 31, 2016 1.099 1.115 1.095 1.095 28,800 -0.19(-14.66%)
Oct 28, 2016 1.275 1.283 1.275 1.283 5,000 -0.04(-2.83%)
Oct 26, 2016 1.320 1.320 1.320 0 -0.01(-0.92%)
Oct 25, 2016 1.332 1.332 1.332 1.332 6,000 +0.02(+1.69%)
Oct 21, 2016 1.310 1.310 1.310 0 -0.09(-6.70%)
Oct 19, 2016 1.404 1.404 1.404 0 +0.01(+1.01%)
Oct 18, 2016 1.376 1.390 1.376 1.390 4,600 -0.02(-1.59%)
Oct 17, 2016 1.413 1.413 1.412 1.412 16,400 +0.02(+1.49%)
Oct 13, 2016 1.392 1.392 1.392 0 -0.00(-0.34%)
Oct 11, 2016 1.397 1.397 1.397 0 -0.10(-6.48%)
Oct 04, 2016 1.493 1.493 1.493 0 +0.02(+1.21%)
Oct 03, 2016 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Sep 30, 2016 1.474 1.475 1.474 1.475 16,500 +0.02(+1.05%)
Sep 29, 2016 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 28, 2016 1.460 1.460 1.460 1.460 200 +0.07(+4.77%)
Sep 27, 2016 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Sep 26, 2016 1.403 1.403 1.393 1.393 4,400 -0.00(-0.16%)
Sep 16, 2016 1.396 1.396 1.396 0 +0.05(+3.82%)
Sep 15, 2016 1.345 1.345 1.345 1.345 500 -0.06(-4.35%)
Sep 13, 2016 1.406 1.406 1.406 0 -0.01(-0.71%)
Sep 12, 2016 1.416 1.416 1.416 1.416 1,000 -0.07(-4.99%)
Sep 09, 2016 1.488 1.490 1.488 1.490 7,770 -0.03(-1.97%)
Sep 08, 2016 1.517 1.522 1.501 1.520 14,611 -0.03(-1.82%)
Sep 06, 2016 1.548 1.548 1.548 0 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.