Ifabric Corp (TSX: IFA )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2015 2.750 2.750 2.750 60 +0.00(+0.00%)
Nov 25, 2015 2.650 2.750 2.650 2.750 9,850 +0.15(+5.77%)
Nov 24, 2015 2.620 2.620 2.550 2.600 2,900 -0.03(-1.14%)
Nov 20, 2015 2.630 2.630 2.630 2.630 1,000 -0.16(-5.73%)
Nov 19, 2015 2.820 2.850 2.790 2.790 2,950 +0.09(+3.33%)
Nov 17, 2015 2.700 2.700 2.700 0 -0.20(-6.90%)
Nov 13, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Nov 12, 2015 2.860 2.860 2.850 2.850 0 -0.15(-5.00%)
Nov 10, 2015 3.000 3.000 3.000 0 -0.15(-4.76%)
Nov 06, 2015 3.150 3.150 3.150 10 +0.15(+5.00%)
Nov 05, 2015 2.900 3.000 2.900 3.000 1,500 +0.10(+3.45%)
Nov 03, 2015 2.900 2.900 2.900 0 +0.06(+2.11%)
Nov 02, 2015 2.750 2.850 2.550 2.840 2,730 -0.01(-0.35%)
Oct 30, 2015 2.850 2.850 2.850 2.850 220 +0.00(+0.00%)
Oct 28, 2015 2.850 2.850 2.850 0 +0.02(+0.71%)
Oct 27, 2015 2.720 2.830 2.720 2.830 3,000 +0.22(+8.43%)
Oct 26, 2015 2.650 2.680 2.600 2.610 6,100 -0.24(-8.42%)
Oct 23, 2015 2.750 2.850 2.750 2.850 850 +0.06(+2.15%)
Oct 22, 2015 2.800 2.810 2.790 2.790 6,800 -0.16(-5.42%)
Oct 21, 2015 2.940 2.950 2.940 2.950 500 +0.05(+1.72%)
Oct 20, 2015 3.030 3.030 2.900 2.900 1,716 -0.27(-8.52%)
Oct 16, 2015 3.170 3.170 3.170 0 -0.08(-2.46%)
Oct 15, 2015 3.270 3.270 3.170 3.250 8,924 -0.05(-1.52%)
Oct 14, 2015 3.270 3.300 3.270 3.300 2,202 +0.00(+0.00%)
Oct 13, 2015 3.350 3.350 3.260 3.300 8,000 -0.04(-1.20%)
Oct 09, 2015 3.340 3.340 3.340 0 +0.09(+2.77%)
Oct 08, 2015 3.230 3.250 3.230 3.250 14,000 +0.00(+0.00%)
Oct 07, 2015 3.220 3.250 3.220 3.250 1,276 +0.04(+1.25%)
Oct 06, 2015 3.200 3.240 3.200 3.210 2,710 -0.03(-0.93%)
Oct 05, 2015 2.990 3.240 2.990 3.240 15,000 +0.27(+9.09%)
Oct 01, 2015 2.970 2.970 2.970 0 -0.06(-1.98%)
Sep 30, 2015 3.010 3.030 2.950 3.030 6,200 -0.01(-0.33%)
Sep 29, 2015 3.040 3.040 3.040 3.040 500 +0.00(+0.00%)
Sep 28, 2015 3.040 3.040 3.020 3.040 2,550 +0.04(+1.33%)
Sep 25, 2015 2.960 3.050 2.960 3.000 2,796 -0.05(-1.64%)
Sep 24, 2015 2.970 3.050 2.960 3.050 3,800 +0.05(+1.67%)
Sep 23, 2015 3.000 3.000 3.000 3.000 200 +0.01(+0.33%)
Sep 22, 2015 2.990 2.990 2.990 2.990 700 +0.04(+1.36%)
Sep 21, 2015 3.010 3.010 2.950 2.950 8,550 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.