Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

57.91 +0.55 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.40	109.53	108.16	108.34	1,911,284	-0.57(-0.53%)
Nov 27, 2015	109.65	109.70	108.84	108.91	710,638	+0.00(+0.00%)
Nov 25, 2015	109.03	108.91	108.91	108.91	2,540,686	+1.02(+0.95%)
Nov 24, 2015	107.34	108.09	107.02	107.89	1,849,824	+1.21(+1.14%)
Nov 23, 2015	107.81	107.94	106.52	106.68	1,665,305	+0.54(+0.51%)
Nov 20, 2015	106.57	107.06	105.85	106.14	1,654,232	+0.91(+0.87%)
Nov 19, 2015	105.72	105.78	104.66	105.22	1,139,519	-1.07(-1.01%)
Nov 18, 2015	105.98	106.30	105.08	106.30	1,314,367	+0.95(+0.90%)
Nov 17, 2015	105.18	105.84	104.91	105.34	2,465,034	+2.12(+2.06%)
Nov 16, 2015	103.12	103.33	102.26	103.22	1,793,638	+1.91(+1.88%)
Nov 13, 2015	101.15	101.91	100.97	101.31	1,140,269	-0.93(-0.91%)
Nov 12, 2015	102.56	102.87	101.78	102.24	1,247,726	-0.34(-0.33%)
Nov 11, 2015	100.95	103.61	100.60	102.58	3,330,008	+2.77(+2.77%)
Nov 10, 2015	98.30	100.31	98.22	99.81	1,443,775	+0.21(+0.21%)
Nov 09, 2015	99.60	99.91	99.13	99.60	761,076	-0.72(-0.72%)
Nov 06, 2015	99.85	100.34	98.89	100.33	1,491,176	+0.03(+0.03%)
Nov 05, 2015	99.58	100.38	99.08	100.29	2,394,694	+1.14(+1.15%)
Nov 04, 2015	99.32	99.33	98.43	99.15	1,418,008	+0.37(+0.38%)
Nov 03, 2015	99.26	99.29	98.19	98.78	2,332,229	-0.62(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.