Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 310.80 324.10 309.56 318.50 657 +8.40(+2.71%)
Nov 27, 2015 311.50 311.50 301.00 310.10 364 -0.70(-0.23%)
Nov 25, 2015 301.70 310.80 310.80 310.80 311 +4.90(+1.60%)
Nov 24, 2015 305.20 306.60 280.70 305.90 571 +2.10(+0.69%)
Nov 23, 2015 289.10 311.50 285.94 303.80 1,167 +13.30(+4.58%)
Nov 20, 2015 282.11 291.20 280.70 290.50 373 +10.96(+3.92%)
Nov 19, 2015 282.10 295.82 277.20 279.54 587 -6.06(-2.12%)
Nov 18, 2015 294.00 294.00 283.50 285.60 231 -9.80(-3.32%)
Nov 17, 2015 299.60 299.60 287.00 295.40 221 -2.80(-0.94%)
Nov 16, 2015 294.70 314.30 292.60 298.20 1,180 +1.40(+0.47%)
Nov 13, 2015 280.70 296.80 272.30 296.80 460 +19.60(+7.07%)
Nov 12, 2015 268.80 284.89 265.30 277.20 350 +10.50(+3.94%)
Nov 11, 2015 270.90 279.99 266.70 266.70 172 -4.20(-1.55%)
Nov 10, 2015 270.76 271.60 264.67 270.90 388 -2.10(-0.77%)
Nov 09, 2015 293.30 293.30 265.30 273.00 805 -17.50(-6.02%)
Nov 06, 2015 293.30 293.99 288.05 290.50 201 -5.18(-1.75%)
Nov 05, 2015 290.50 299.11 287.70 295.68 360 +2.38(+0.81%)
Nov 04, 2015 291.90 301.00 291.20 293.30 64 +3.50(+1.21%)
Nov 03, 2015 295.40 314.29 285.61 289.80 137 -7.00(-2.36%)
Nov 02, 2015 302.40 314.29 286.87 296.80 490 -5.60(-1.85%)
Oct 30, 2015 287.70 313.59 282.80 302.40 819 +16.80(+5.88%)
Oct 29, 2015 284.20 290.50 260.40 285.60 1,097 +0.00(+0.00%)
Oct 28, 2015 263.90 293.16 263.90 285.60 415 +20.30(+7.65%)
Oct 27, 2015 263.20 272.23 261.10 265.30 356 +0.00(+0.00%)
Oct 26, 2015 272.30 274.39 260.41 265.30 399 +2.10(+0.80%)
Oct 23, 2015 270.20 270.20 259.00 263.20 238 -5.60(-2.08%)
Oct 22, 2015 266.00 271.60 262.50 268.80 74 +5.60(+2.13%)
Oct 21, 2015 270.20 270.20 253.40 263.20 611 -8.40(-3.09%)
Oct 20, 2015 277.90 277.90 268.10 271.60 163 -0.70(-0.26%)
Oct 19, 2015 280.00 282.10 270.20 272.30 291 -4.90(-1.77%)
Oct 16, 2015 267.40 277.20 267.40 277.20 161 +6.30(+2.33%)
Oct 15, 2015 285.60 287.00 262.50 270.90 1,191 -10.50(-3.73%)
Oct 14, 2015 297.50 297.50 280.00 281.40 744 -15.40(-5.19%)
Oct 13, 2015 279.30 297.50 275.10 296.80 715 +16.80(+6.00%)
Oct 12, 2015 282.10 283.50 270.20 280.00 272 +0.00(+0.00%)
Oct 09, 2015 282.10 283.50 274.40 280.00 123 -3.50(-1.23%)
Oct 08, 2015 282.10 294.70 280.00 283.50 180 +4.20(+1.50%)
Oct 07, 2015 284.90 288.40 278.60 279.30 142 -7.00(-2.44%)
Oct 06, 2015 287.70 292.43 277.90 286.30 151 -4.20(-1.45%)
Oct 05, 2015 282.10 294.00 269.50 290.50 446 +9.80(+3.49%)
Oct 02, 2015 275.10 283.50 275.10 280.70 175 -1.40(-0.50%)
Oct 01, 2015 271.60 282.10 268.45 282.10 516 +11.20(+4.13%)
Sep 30, 2015 253.40 272.30 247.10 270.90 801 +17.50(+6.91%)
Sep 29, 2015 261.10 293.30 252.00 253.40 1,184 -11.90(-4.49%)
Sep 28, 2015 283.50 284.20 252.70 265.30 1,713 -21.70(-7.56%)
Sep 25, 2015 308.00 308.35 285.01 287.00 341 -18.90(-6.18%)
Sep 24, 2015 314.30 318.50 301.00 305.90 246 -5.60(-1.80%)
Sep 23, 2015 316.40 322.00 290.59 311.50 163 -4.90(-1.55%)
Sep 22, 2015 318.78 318.78 308.00 316.40 576 -6.30(-1.95%)
Sep 21, 2015 325.05 326.90 320.60 322.70 308 +2.10(+0.66%)
Sep 18, 2015 317.80 324.80 310.80 320.60 492 -3.50(-1.08%)
Sep 17, 2015 322.70 327.60 312.90 324.10 407 +1.40(+0.43%)
Sep 16, 2015 311.29 324.10 307.30 322.70 623 +16.10(+5.25%)
Sep 15, 2015 309.40 309.40 296.80 306.60 612 -1.40(-0.45%)
Sep 14, 2015 311.50 314.83 300.65 308.00 447 -5.60(-1.79%)
Sep 11, 2015 303.10 313.60 303.10 313.60 454 +12.60(+4.19%)
Sep 10, 2015 293.30 314.69 282.80 301.00 2,672 +16.80(+5.91%)
Sep 09, 2015 269.50 296.80 269.50 284.20 1,078 +29.40(+11.54%)
Sep 08, 2015 255.50 275.10 254.80 254.80 847 +0.70(+0.28%)
Sep 04, 2015 245.70 254.10 254.10 254.10 397 +3.50(+1.40%)
Sep 03, 2015 259.00 259.00 249.20 250.60 729 -10.50(-4.02%)
Sep 02, 2015 261.80 278.60 256.20 261.10 426 +2.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.