Indicators

Brookfield Renewable (NY: BEP )

21.66 +0.60 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.190	5.233	5.165	5.210	181,194	+0.02(+0.36%)
Nov 27, 2015	5.150	5.227	5.146	5.192	124,166	+0.01(+0.16%)
Nov 25, 2015	5.175	5.183	5.183	5.183	756,322	+0.15(+3.00%)
Nov 24, 2015	5.114	5.118	4.996	5.032	469,349	-0.07(-1.45%)
Nov 23, 2015	5.142	5.142	5.090	5.106	153,895	-0.04(-0.70%)
Nov 20, 2015	5.166	5.168	5.104	5.142	119,287	+0.04(+0.74%)
Nov 19, 2015	5.068	5.128	5.061	5.104	132,187	+0.08(+1.63%)
Nov 18, 2015	5.064	5.064	4.952	5.022	195,075	+0.01(+0.16%)
Nov 17, 2015	5.090	5.134	4.936	5.014	720,038	-0.07(-1.45%)
Nov 16, 2015	4.926	5.098	4.916	5.088	235,038	+0.16(+3.28%)
Nov 13, 2015	4.936	4.956	4.865	4.926	178,077	-0.01(-0.24%)
Nov 12, 2015	4.992	5.030	4.928	4.938	211,762	-0.11(-2.14%)
Nov 11, 2015	5.124	5.146	5.036	5.046	209,999	-0.06(-1.25%)
Nov 10, 2015	5.134	5.134	5.080	5.110	160,217	-0.01(-0.12%)
Nov 09, 2015	5.072	5.120	5.072	5.116	268,773	+0.02(+0.31%)
Nov 06, 2015	5.198	5.215	5.034	5.100	213,686	-0.12(-2.33%)
Nov 05, 2015	5.094	5.234	5.059	5.222	296,658	+0.13(+2.51%)
Nov 04, 2015	5.314	5.314	5.076	5.094	620,454	-0.18(-3.33%)
Nov 03, 2015	5.272	5.292	5.208	5.270	758,122	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.