Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 40.85 40.85 40.85 50 -1.05(-2.51%)
Nov 19, 2015 41.90 41.90 41.90 0 +1.69(+4.20%)
Nov 17, 2015 40.21 40.21 40.21 71 -0.58(-1.41%)
Nov 16, 2015 40.79 40.79 40.79 40.79 16,000 +0.23(+0.56%)
Nov 09, 2015 40.56 40.56 40.56 0 +1.06(+2.68%)
Nov 04, 2015 39.50 39.50 39.50 0 +1.66(+4.39%)
Oct 22, 2015 37.84 37.84 37.84 10 +0.68(+1.83%)
Oct 19, 2015 37.16 37.16 37.16 0 -0.49(-1.30%)
Oct 15, 2015 37.65 37.65 37.65 0 +2.53(+7.20%)
Oct 14, 2015 35.12 35.12 35.12 35.12 425 -2.25(-6.02%)
Oct 12, 2015 37.37 37.37 37.37 0 +1.07(+2.95%)
Oct 01, 2015 36.30 36.30 36.30 0 +0.72(+2.02%)
Sep 30, 2015 35.58 35.58 35.58 35.58 100 +0.88(+2.54%)
Sep 29, 2015 34.70 34.70 34.70 34.70 200 -0.35(-1.00%)
Sep 28, 2015 35.50 35.50 35.05 35.05 400 -1.49(-4.08%)
Sep 23, 2015 36.54 36.54 36.54 0 +1.58(+4.52%)
Sep 18, 2015 34.96 34.96 34.96 0 -0.87(-2.43%)
Sep 16, 2015 35.83 35.83 35.83 0 +1.06(+3.05%)
Sep 15, 2015 34.74 34.77 34.74 34.77 911 +0.17(+0.49%)
Sep 11, 2015 34.60 34.60 34.60 0 +1.98(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.