Indicators

Glencore International Plc ADR (OP: GLNCY )

11.44 +0.13 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.821	2.900	2.792	2.860	1,185,972	+0.15(+5.34%)
Nov 27, 2015	2.710	2.730	2.660	2.715	198,301	+0.01(+0.56%)
Nov 25, 2015		2.700	2.700	2.700	0	-0.09(-3.23%)
Nov 24, 2015	2.790	2.832	2.720	2.790	553,098	+0.09(+3.33%)
Nov 23, 2015		2.717		2.700	824,981	-0.07(-2.53%)
Nov 20, 2015	2.910	2.910	2.740	2.770	399,576	-0.03(-1.07%)
Nov 19, 2015	2.780	2.860	2.780	2.800	324,638	-0.02(-0.53%)
Nov 18, 2015	2.780	2.830	2.750	2.815	474,317	+0.19(+7.44%)
Nov 17, 2015	2.680	2.690	2.620	2.620	578,097	-0.12(-4.38%)
Nov 16, 2015	2.810	2.850	2.650	2.740	363,824	-0.07(-2.66%)
Nov 13, 2015	2.920	2.930	2.750	2.815	486,174	-0.05(-1.75%)
Nov 12, 2015	2.740	2.900	2.710	2.865	621,508	-0.23(-7.43%)
Nov 11, 2015	3.180	3.187	3.050	3.095	304,091	-0.03(-1.12%)
Nov 10, 2015	3.180	3.180	3.080	3.130	2,030,278	-0.16(-4.72%)
Nov 09, 2015	3.400	3.410	3.220	3.285	633,805	-0.17(-4.92%)
Nov 06, 2015	3.370	3.470	3.340	3.455	900,423	-0.23(-6.11%)
Nov 05, 2015	3.690	3.750	3.650	3.680	583,229	-0.21(-5.40%)
Nov 04, 2015	3.920	3.950	3.790	3.890	1,259,047	+0.24(+6.58%)
Nov 03, 2015	3.560	3.650	3.550	3.650	1,057,893	+0.15(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.