Indicators

Associated Banc-Corp (NY: ASB )

22.27 +0.09 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.60	15.64	15.50	15.54	930,035	-0.02(-0.15%)
Nov 27, 2015	15.50	15.66	15.41	15.56	518,408	+0.08(+0.49%)
Nov 25, 2015	15.52	15.49	15.49	15.49	819,923	-0.01(-0.05%)
Nov 24, 2015	15.37	15.55	15.35	15.49	1,425,889	-0.01(-0.05%)
Nov 23, 2015	15.49	15.71	15.46	15.50	1,021,892	+0.00(+0.00%)
Nov 20, 2015	15.52	15.58	15.42	15.50	1,120,213	+0.06(+0.39%)
Nov 19, 2015	15.40	15.46	15.26	15.44	1,278,911	+0.02(+0.10%)
Nov 18, 2015	15.19	15.44	15.09	15.43	972,790	+0.29(+1.89%)
Nov 17, 2015	15.13	15.30	15.02	15.14	1,369,924	+0.08(+0.55%)
Nov 16, 2015	14.88	15.06	14.76	15.06	1,013,881	+0.17(+1.17%)
Nov 13, 2015	14.99	15.16	14.86	14.88	1,777,146	-0.16(-1.05%)
Nov 12, 2015	15.28	15.36	15.02	15.04	1,197,446	-0.33(-2.16%)
Nov 11, 2015	15.63	15.66	15.35	15.37	946,376	-0.16(-1.02%)
Nov 10, 2015	15.44	15.57	15.29	15.53	1,048,541	+0.07(+0.44%)
Nov 09, 2015	15.55	15.57	15.34	15.46	1,370,322	-0.07(-0.44%)
Nov 06, 2015	15.75	15.75	15.30	15.53	1,530,389	+0.41(+2.74%)
Nov 05, 2015	14.88	15.19	14.83	15.12	1,438,047	+0.25(+1.67%)
Nov 04, 2015	14.86	14.91	14.71	14.87	1,610,429	+0.06(+0.41%)
Nov 03, 2015	14.82	14.90	14.71	14.81	758,522	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.