Indicators

Dht Holdings (NY: DHT )

12.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.103	4.103	3.939	3.965	2,777,159	-0.14(-3.48%)
Nov 27, 2015	3.965	4.145	3.944	4.108	2,560,321	+0.16(+4.16%)
Nov 25, 2015	3.870	3.944	3.944	3.944	2,622,029	+0.07(+1.77%)
Nov 24, 2015	3.870	3.907	3.791	3.875	2,287,766	+0.03(+0.83%)
Nov 23, 2015	3.780	3.849	3.759	3.844	3,507,376	+0.08(+2.25%)
Nov 20, 2015	3.733	3.801	3.706	3.759	1,791,372	+0.05(+1.43%)
Nov 19, 2015	3.764	3.807	3.706	3.706	2,666,246	-0.09(-2.37%)
Nov 18, 2015	3.807	3.833	3.751	3.796	2,903,501	+0.02(+0.42%)
Nov 17, 2015	3.949	3.959	3.780	3.780	1,551,841	-0.17(-4.41%)
Nov 16, 2015	3.833	3.976	3.828	3.955	1,538,385	+0.13(+3.46%)
Nov 13, 2015	3.817	3.912	3.738	3.823	1,871,905	+0.07(+1.97%)
Nov 12, 2015	3.712	3.780	3.687	3.749	3,654,294	+0.00(+0.00%)
Nov 11, 2015	3.877	3.877	3.718	3.749	1,782,823	-0.10(-2.68%)
Nov 10, 2015	3.908	3.955	3.826	3.852	1,531,815	-0.07(-1.71%)
Nov 09, 2015	3.945	3.950	3.880	3.919	1,458,996	-0.03(-0.65%)
Nov 06, 2015	3.831	3.950	3.816	3.945	2,033,107	+0.14(+3.80%)
Nov 05, 2015	3.934	3.986	3.785	3.800	3,634,452	-0.14(-3.66%)
Nov 04, 2015	4.161	4.177	3.867	3.945	5,667,544	-0.23(-5.56%)
Nov 03, 2015	4.161	4.192	4.104	4.177	2,568,169	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.