Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.26 33.30 32.65 33.02 2,149,795 -0.07(-0.21%)
Nov 27, 2015 33.22 33.41 32.92 33.09 805,018 -0.06(-0.19%)
Nov 25, 2015 33.21 33.15 33.15 33.15 1,162,645 -0.07(-0.21%)
Nov 24, 2015 32.94 33.36 32.93 33.22 2,620,533 +0.02(+0.07%)
Nov 23, 2015 33.25 33.53 33.06 33.20 2,048,881 -0.13(-0.39%)
Nov 20, 2015 32.86 33.52 32.86 33.33 3,118,811 +0.65(+1.98%)
Nov 19, 2015 32.94 33.07 32.48 32.68 2,387,190 -0.19(-0.59%)
Nov 18, 2015 32.19 33.14 32.08 32.87 4,612,085 +1.53(+4.90%)
Nov 17, 2015 31.28 31.76 31.09 31.34 2,603,647 +0.06(+0.20%)
Nov 16, 2015 30.69 31.31 30.62 31.28 3,194,854 +0.53(+1.73%)
Nov 13, 2015 31.39 31.54 30.64 30.74 2,571,701 -0.76(-2.42%)
Nov 12, 2015 31.82 31.97 31.48 31.51 2,900,312 -0.47(-1.47%)
Nov 11, 2015 32.54 32.60 31.95 31.98 2,303,562 -0.45(-1.38%)
Nov 10, 2015 32.42 32.76 32.25 32.42 2,527,372 -0.17(-0.52%)
Nov 09, 2015 32.05 32.65 31.85 32.59 3,147,051 +0.45(+1.39%)
Nov 06, 2015 32.42 32.67 31.72 32.15 3,129,789 -0.47(-1.44%)
Nov 05, 2015 32.64 33.08 32.35 32.62 2,343,433 -0.15(-0.47%)
Nov 04, 2015 33.09 33.16 32.44 32.77 2,970,361 -0.24(-0.72%)
Nov 03, 2015 32.95 33.26 32.62 33.01 5,782,764 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.