Indicators

Nmi Holdings Inc (NQ: NMIH )

30.03 +0.44 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.900	8.970	8.700	8.710	91,299	-0.19(-2.13%)
Nov 26, 2014	8.880	8.900	8.900	8.900	111,800	+0.01(+0.11%)
Nov 25, 2014	9.010	9.030	8.880	8.890	319,530	-0.11(-1.22%)
Nov 24, 2014	9.010	9.040	8.940	9.000	765,936	+0.00(+0.00%)
Nov 21, 2014	9.130	9.130	8.990	9.000	410,123	+0.01(+0.11%)
Nov 20, 2014	8.880	9.030	8.800	8.990	161,093	+0.05(+0.56%)
Nov 19, 2014	9.230	9.350	8.910	8.940	186,289	-0.22(-2.40%)
Nov 18, 2014	9.220	9.270	9.090	9.160	600,698	-0.04(-0.43%)
Nov 17, 2014	9.380	9.410	9.140	9.200	137,066	-0.18(-1.92%)
Nov 14, 2014	9.590	9.690	9.380	9.380	62,766	-0.20(-2.09%)
Nov 13, 2014	9.640	9.740	9.500	9.580	89,613	-0.04(-0.42%)
Nov 12, 2014	9.600	9.770	9.560	9.620	717,747	-0.02(-0.21%)
Nov 11, 2014	9.700	9.720	9.530	9.640	231,431	-0.04(-0.41%)
Nov 10, 2014	9.590	9.743	9.450	9.680	131,294	+0.11(+1.15%)
Nov 07, 2014	9.350	9.610	9.300	9.570	342,732	+0.19(+2.03%)
Nov 06, 2014	9.230	9.380	9.190	9.380	142,076	+0.11(+1.19%)
Nov 05, 2014	9.220	9.380	8.940	9.270	145,657	+0.12(+1.31%)
Nov 04, 2014	9.160	9.270	9.020	9.150	111,863	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.