Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.63	33.95	33.57	33.72	2,102,310	+0.14(+0.41%)
Nov 26, 2014	33.64	33.58	33.58	33.58	2,480,993	-0.11(-0.34%)
Nov 25, 2014	33.76	33.89	33.49	33.70	2,830,569	-0.11(-0.34%)
Nov 24, 2014	33.74	33.85	33.62	33.81	2,682,393	+0.20(+0.60%)
Nov 21, 2014	33.63	33.65	33.44	33.61	4,941,010	+0.37(+1.10%)
Nov 20, 2014	32.95	33.35	32.77	33.24	2,767,451	+0.07(+0.22%)
Nov 19, 2014	32.90	33.32	32.75	33.17	4,279,512	+0.21(+0.64%)
Nov 18, 2014	32.62	33.01	32.58	32.96	3,391,418	+0.37(+1.15%)
Nov 17, 2014	32.37	32.62	32.31	32.58	2,995,759	+0.15(+0.45%)
Nov 14, 2014	32.44	32.57	32.35	32.44	2,447,312	+0.01(+0.03%)
Nov 13, 2014	32.55	32.62	32.23	32.43	4,223,714	-0.06(-0.18%)
Nov 12, 2014	32.47	32.76	32.40	32.49	3,544,605	-0.16(-0.50%)
Nov 11, 2014	32.62	32.88	32.57	32.65	2,380,007	+0.06(+0.17%)
Nov 10, 2014	32.76	32.79	32.40	32.59	3,773,335	-0.09(-0.27%)
Nov 07, 2014	32.31	32.69	32.16	32.68	4,135,336	+0.24(+0.73%)
Nov 06, 2014	32.40	32.45	32.08	32.44	3,732,642	-0.02(-0.05%)
Nov 05, 2014	32.51	32.52	32.24	32.46	2,754,315	+0.21(+0.66%)
Nov 04, 2014	32.21	32.38	31.88	32.25	4,864,187	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.