Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.31 +0.14 (+0.26%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.52	35.52	35.34	35.37	152,844	-0.42(-1.18%)
Nov 26, 2014	35.72	35.79	35.79	35.79	221,359	+0.20(+0.57%)
Nov 25, 2014	35.57	35.68	35.54	35.59	511,315	+0.04(+0.11%)
Nov 24, 2014	35.54	35.62	35.48	35.55	594,332	+0.05(+0.15%)
Nov 21, 2014	35.59	35.61	35.39	35.50	611,344	+0.44(+1.25%)
Nov 20, 2014	34.91	35.12	34.91	35.06	483,665	-0.12(-0.33%)
Nov 19, 2014	35.24	35.30	35.03	35.18	554,767	-0.08(-0.22%)
Nov 18, 2014	35.10	35.33	35.10	35.26	467,231	+0.33(+0.94%)
Nov 17, 2014	34.87	34.98	34.83	34.93	369,794	-0.18(-0.51%)
Nov 14, 2014	34.88	35.11	34.86	35.11	325,738	+0.11(+0.31%)
Nov 13, 2014	34.95	35.12	34.87	35.00	422,798	+0.09(+0.25%)
Nov 12, 2014	34.87	35.01	34.84	34.91	317,659	-0.23(-0.64%)
Nov 11, 2014	34.98	35.16	34.95	35.14	598,598	+0.16(+0.47%)
Nov 10, 2014	35.05	35.05	34.91	34.98	1,026,771	+0.15(+0.43%)
Nov 07, 2014	34.63	34.83	34.62	34.83	407,989	+0.08(+0.22%)
Nov 06, 2014	34.93	34.98	34.71	34.75	401,861	-0.21(-0.60%)
Nov 05, 2014	35.01	35.03	34.83	34.96	266,703	+0.02(+0.07%)
Nov 04, 2014	34.98	34.98	34.75	34.94	215,433	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.