Indicators

Nikon Corp ADR (OP: NINOY )

12.78 +0.57 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.18	14.25	14.17	14.20	26,615	+0.10(+0.71%)
Nov 26, 2014		14.10	14.10	14.10	0	-0.07(-0.49%)
Nov 25, 2014	14.09	14.18	14.09	14.17	10,879	-0.23(-1.60%)
Nov 24, 2014	14.44	14.44	14.33	14.40	17,949	+0.01(+0.07%)
Nov 21, 2014	14.76	14.76	14.36	14.39	9,172	+0.54(+3.86%)
Nov 20, 2014	13.84	13.88	13.83	13.86	10,177	+0.23(+1.65%)
Nov 19, 2014	13.77	13.77	13.60	13.63	16,087	-0.08(-0.59%)
Nov 18, 2014	13.61	13.72	13.61	13.71	22,221	+0.11(+0.81%)
Nov 17, 2014		13.74	13.74	13.60	14,257	-0.14(-1.02%)
Nov 14, 2014	13.73	13.78	13.72	13.74	8,568	+0.04(+0.29%)
Nov 13, 2014	13.65	13.73	13.63	13.70	8,390	+0.21(+1.56%)
Nov 12, 2014	13.49	13.50	13.41	13.49	15,123	+0.09(+0.68%)
Nov 11, 2014	13.38	13.40	13.37	13.40	25,985	+0.04(+0.33%)
Nov 10, 2014	13.40	13.46	13.29	13.36	29,043	-0.00(-0.04%)
Nov 07, 2014	13.31	13.41	13.31	13.36	11,507	+0.11(+0.83%)
Nov 06, 2014	13.23	13.42	13.08	13.25	9,009	-0.17(-1.27%)
Nov 05, 2014	13.40	13.45	13.39	13.42	8,033	+0.00(+0.00%)
Nov 04, 2014	13.43	13.43	13.36	13.42	18,897	-0.41(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.