Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	70.43	71.85	70.23	71.62	700,459	+1.15(+1.64%)
Nov 26, 2014	71.33	70.47	70.47	70.47	558,154	-0.76(-1.07%)
Nov 25, 2014	69.99	71.68	69.87	71.23	915,521	+1.43(+2.05%)
Nov 24, 2014	68.94	69.86	68.94	69.80	668,232	+0.95(+1.38%)
Nov 21, 2014	68.69	69.49	68.58	68.85	636,930	+0.81(+1.19%)
Nov 20, 2014	67.27	68.32	67.26	68.04	707,209	+0.14(+0.21%)
Nov 19, 2014	68.40	68.82	67.71	67.89	662,837	-0.66(-0.96%)
Nov 18, 2014	68.07	69.24	67.76	68.55	454,597	+0.55(+0.82%)
Nov 17, 2014	68.34	68.41	67.84	68.00	530,882	-0.46(-0.68%)
Nov 14, 2014	68.44	68.97	68.23	68.46	709,129	-0.01(-0.01%)
Nov 13, 2014	69.05	69.36	67.76	68.47	829,310	-0.47(-0.69%)
Nov 12, 2014	69.04	69.17	68.53	68.94	529,009	-0.28(-0.41%)
Nov 11, 2014	69.71	69.96	68.82	69.23	422,891	-0.44(-0.63%)
Nov 10, 2014	68.50	69.68	68.47	69.67	688,429	+1.37(+2.00%)
Nov 07, 2014	68.04	68.67	67.89	68.30	708,025	+0.04(+0.05%)
Nov 06, 2014	67.84	68.32	67.28	68.26	666,176	+0.58(+0.85%)
Nov 05, 2014	67.50	68.00	66.92	67.69	784,352	+0.75(+1.13%)
Nov 04, 2014	66.44	67.16	66.14	66.93	874,426	+0.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.