Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.73	14.82	14.64	14.65	401,815	-0.08(-0.53%)
Nov 26, 2014	14.70	14.72	14.72	14.72	570,312	+0.04(+0.25%)
Nov 25, 2014	14.68	14.75	14.67	14.69	762,818	+0.00(+0.03%)
Nov 24, 2014	14.60	14.69	14.58	14.68	855,686	+0.12(+0.84%)
Nov 21, 2014	14.57	14.65	14.51	14.56	883,892	+0.04(+0.28%)
Nov 20, 2014	14.36	14.52	14.36	14.52	876,916	+0.07(+0.47%)
Nov 19, 2014	14.46	14.50	14.35	14.45	648,017	-0.03(-0.22%)
Nov 18, 2014	14.48	14.55	14.42	14.48	928,540	-0.01(-0.09%)
Nov 17, 2014	14.50	14.56	14.45	14.50	697,188	-0.05(-0.38%)
Nov 14, 2014	14.50	14.60	14.50	14.55	1,275,596	+0.04(+0.28%)
Nov 13, 2014	14.56	14.67	14.48	14.51	1,356,266	-0.06(-0.41%)
Nov 12, 2014	14.71	14.73	14.56	14.57	1,130,905	-0.21(-1.42%)
Nov 11, 2014	14.79	14.89	14.70	14.78	864,801	-0.00(-0.03%)
Nov 10, 2014	14.68	14.82	14.65	14.78	1,805,476	+0.09(+0.62%)
Nov 07, 2014	14.57	14.73	14.55	14.69	973,198	+0.13(+0.87%)
Nov 06, 2014	14.53	14.56	14.48	14.56	1,386,833	+0.05(+0.34%)
Nov 05, 2014	14.53	14.55	14.47	14.51	1,332,108	+0.03(+0.22%)
Nov 04, 2014	14.51	14.55	14.42	14.48	1,457,216	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.