Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.31	44.39	43.88	44.19	350,001	-0.17(-0.38%)
Nov 26, 2014	45.08	44.36	44.36	44.36	616,479	-0.74(-1.64%)
Nov 25, 2014	44.25	45.33	44.25	45.10	1,220,026	+0.98(+2.22%)
Nov 24, 2014	43.89	44.60	43.89	44.12	559,041	+0.41(+0.94%)
Nov 21, 2014	43.90	44.49	43.39	43.71	1,393,695	+0.30(+0.69%)
Nov 20, 2014	43.00	43.59	42.65	43.41	558,084	+0.15(+0.35%)
Nov 19, 2014	43.10	43.28	42.84	43.26	455,376	+0.16(+0.37%)
Nov 18, 2014	42.93	43.30	42.84	43.10	462,013	+0.13(+0.30%)
Nov 17, 2014	43.36	43.56	42.81	42.97	404,143	-0.46(-1.06%)
Nov 14, 2014	43.15	43.77	42.95	43.43	643,273	+0.17(+0.39%)
Nov 13, 2014	43.50	43.68	42.76	43.26	644,051	-0.23(-0.53%)
Nov 12, 2014	43.93	44.14	43.44	43.49	353,466	-0.55(-1.25%)
Nov 11, 2014	44.16	44.36	43.98	44.04	488,707	-0.01(-0.02%)
Nov 10, 2014	44.15	44.18	43.49	44.05	549,668	+0.00(+0.00%)
Nov 07, 2014	44.55	44.65	43.58	44.05	822,699	-0.41(-0.92%)
Nov 06, 2014	44.62	44.93	43.81	44.46	581,076	-0.09(-0.20%)
Nov 05, 2014	44.78	45.66	44.38	44.55	1,826,207	+0.04(+0.09%)
Nov 04, 2014	44.95	45.29	42.95	44.51	1,998,531	+1.34(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.