Indicators

BCE (NY: BCE )

35.61 +1.10 (+3.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.46	25.66	25.37	25.41	400,462	+0.07(+0.30%)
Nov 27, 2013	25.30	25.45	25.27	25.34	719,684	-0.07(-0.27%)
Nov 26, 2013	25.47	25.55	25.33	25.41	1,045,920	-0.10(-0.38%)
Nov 25, 2013	25.47	25.71	25.41	25.51	1,131,298	+0.02(+0.09%)
Nov 22, 2013	25.52	25.59	25.39	25.48	1,030,952	-0.05(-0.18%)
Nov 21, 2013	25.58	25.74	25.51	25.53	1,312,666	-0.07(-0.29%)
Nov 20, 2013	25.59	25.75	25.44	25.60	1,253,860	+0.03(+0.13%)
Nov 19, 2013	25.79	25.85	25.53	25.57	988,616	-0.24(-0.91%)
Nov 18, 2013	25.78	25.85	25.68	25.80	736,403	+0.07(+0.27%)
Nov 15, 2013	25.53	25.80	25.44	25.74	1,091,506	+0.28(+1.08%)
Nov 14, 2013	25.30	25.51	25.22	25.46	874,675	+0.25(+1.00%)
Nov 12, 2013	25.15	25.26	25.11	25.21	1,319,213	-0.01(-0.05%)
Nov 11, 2013	25.46	25.48	25.15	25.22	1,272,954	-0.24(-0.93%)
Nov 08, 2013	25.11	25.57	25.09	25.45	1,542,820	+0.22(+0.87%)
Nov 07, 2013	24.98	25.34	24.88	25.23	1,644,173	+0.13(+0.50%)
Nov 06, 2013	25.09	25.15	25.02	25.11	1,738,682	+0.14(+0.58%)
Nov 05, 2013	25.00	25.09	24.87	24.96	812,264	-0.10(-0.39%)
Nov 04, 2013	25.20	25.23	24.99	25.06	526,954	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.