Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.47 25.67 25.38 25.43 400,252 +0.07(+0.30%)
Nov 27, 2013 25.31 25.47 25.28 25.35 719,305 -0.07(-0.27%)
Nov 26, 2013 25.48 25.56 25.34 25.42 1,045,370 -0.10(-0.38%)
Nov 25, 2013 25.48 25.72 25.42 25.52 1,130,703 +0.02(+0.09%)
Nov 22, 2013 25.54 25.61 25.40 25.50 1,030,409 -0.05(-0.18%)
Nov 21, 2013 25.59 25.75 25.52 25.54 1,311,976 -0.07(-0.29%)
Nov 20, 2013 25.61 25.76 25.46 25.62 1,253,200 +0.03(+0.14%)
Nov 19, 2013 25.80 25.86 25.54 25.58 988,096 -0.24(-0.91%)
Nov 18, 2013 25.79 25.86 25.69 25.82 736,016 +0.07(+0.27%)
Nov 15, 2013 25.55 25.81 25.45 25.75 1,090,932 +0.28(+1.08%)
Nov 14, 2013 25.31 25.52 25.23 25.47 874,215 +0.25(+1.00%)
Nov 12, 2013 25.16 25.28 25.12 25.22 1,318,519 -0.01(-0.05%)
Nov 11, 2013 25.47 25.49 25.16 25.23 1,272,284 -0.24(-0.93%)
Nov 08, 2013 25.12 25.59 25.10 25.47 1,542,008 +0.22(+0.87%)
Nov 07, 2013 25.00 25.35 24.89 25.25 1,643,308 +0.13(+0.50%)
Nov 06, 2013 25.10 25.17 25.04 25.12 1,737,767 +0.14(+0.58%)
Nov 05, 2013 25.01 25.10 24.88 24.98 811,837 -0.10(-0.39%)
Nov 04, 2013 25.21 25.24 25.01 25.08 526,677 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.