Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.85 11.95 11.81 11.83 860,109 +0.03(+0.29%)
Nov 27, 2013 11.78 11.85 11.77 11.80 1,545,729 -0.03(-0.27%)
Nov 26, 2013 11.86 11.90 11.79 11.83 2,246,415 -0.05(-0.38%)
Nov 25, 2013 11.86 11.97 11.83 11.88 2,429,789 +0.01(+0.09%)
Nov 22, 2013 11.88 11.92 11.82 11.86 2,214,267 -0.02(-0.18%)
Nov 21, 2013 11.91 11.98 11.88 11.89 2,819,330 -0.03(-0.29%)
Nov 20, 2013 11.92 11.99 11.85 11.92 2,693,026 +0.02(+0.13%)
Nov 19, 2013 12.01 12.04 11.89 11.90 2,123,338 -0.11(-0.91%)
Nov 18, 2013 12.00 12.04 11.96 12.01 1,581,638 +0.03(+0.27%)
Nov 15, 2013 11.89 12.01 11.84 11.98 2,344,324 +0.13(+1.08%)
Nov 14, 2013 11.78 11.88 11.74 11.85 1,878,618 +0.12(+1.00%)
Nov 12, 2013 11.71 11.76 11.69 11.74 2,833,391 -0.01(-0.05%)
Nov 11, 2013 11.85 11.86 11.71 11.74 2,734,037 -0.11(-0.93%)
Nov 08, 2013 11.69 11.91 11.68 11.85 3,313,651 +0.10(+0.87%)
Nov 07, 2013 11.63 11.80 11.58 11.75 3,531,336 +0.06(+0.50%)
Nov 06, 2013 11.68 11.71 11.65 11.69 3,734,320 +0.07(+0.58%)
Nov 05, 2013 11.64 11.68 11.58 11.62 1,744,572 -0.05(-0.39%)
Nov 04, 2013 11.73 11.75 11.64 11.67 1,131,786 -0.05(-0.41%)
Nov 01, 2013 11.68 11.76 11.66 11.72 1,645,969 +0.06(+0.53%)
Oct 31, 2013 11.67 11.70 11.64 11.66 1,543,645 +0.04(+0.32%)
Oct 30, 2013 11.69 11.71 11.59 11.62 1,800,525 -0.05(-0.41%)
Oct 29, 2013 11.69 11.71 11.64 11.67 2,124,089 +0.02(+0.16%)
Oct 28, 2013 11.63 11.67 11.59 11.65 2,072,681 +0.06(+0.53%)
Oct 25, 2013 11.58 11.62 11.51 11.59 2,005,131 -0.03(-0.25%)
Oct 24, 2013 11.74 11.75 11.58 11.62 2,025,381 -0.11(-0.94%)
Oct 23, 2013 11.77 11.81 11.71 11.73 1,731,971 -0.09(-0.77%)
Oct 22, 2013 11.83 11.86 11.79 11.82 1,620,356 +0.03(+0.30%)
Oct 21, 2013 11.69 11.80 11.69 11.78 1,789,037 +0.07(+0.64%)
Oct 18, 2013 11.63 11.73 11.61 11.71 2,134,684 +0.10(+0.85%)
Oct 17, 2013 11.58 11.62 11.52 11.61 2,069,293 +0.05(+0.42%)
Oct 16, 2013 11.53 11.58 11.51 11.56 1,835,490 +0.05(+0.40%)
Oct 15, 2013 11.54 11.59 11.48 11.51 2,265,324 -0.08(-0.72%)
Oct 14, 2013 11.53 11.62 11.53 11.60 1,123,174 +0.05(+0.39%)
Oct 11, 2013 11.55 11.58 11.50 11.55 2,322,525 +0.01(+0.09%)
Oct 10, 2013 11.57 11.60 11.54 11.54 2,622,604 +0.03(+0.26%)
Oct 09, 2013 11.33 11.57 11.33 11.51 3,231,928 +0.20(+1.80%)
Oct 08, 2013 11.34 11.38 11.28 11.31 1,187,033 -0.03(-0.24%)
Oct 07, 2013 11.22 11.40 11.20 11.33 1,866,421 +0.02(+0.19%)
Oct 04, 2013 11.25 11.36 11.24 11.31 1,466,591 +0.03(+0.31%)
Oct 03, 2013 11.39 11.40 11.22 11.28 2,346,711 -0.11(-0.94%)
Oct 02, 2013 11.42 11.43 11.34 11.39 1,857,129 -0.09(-0.75%)
Oct 01, 2013 11.43 11.54 11.40 11.47 2,115,734 -0.02(-0.14%)
Sep 27, 2013 11.47 11.50 11.41 11.49 1,242,371 -0.02(-0.14%)
Sep 26, 2013 11.48 11.55 11.47 11.50 1,456,309 +0.05(+0.44%)
Sep 25, 2013 11.60 11.61 11.45 11.45 2,347,502 -0.14(-1.20%)
Sep 24, 2013 11.60 11.64 11.54 11.59 2,674,532 +0.00(+0.02%)
Sep 23, 2013 11.53 11.60 11.48 11.59 3,032,626 +0.16(+1.36%)
Sep 20, 2013 11.41 11.51 11.40 11.43 2,742,253 +0.04(+0.33%)
Sep 19, 2013 11.50 11.50 11.40 11.40 2,334,412 -0.05(-0.40%)
Sep 18, 2013 11.32 11.49 11.31 11.44 2,068,882 +0.13(+1.11%)
Sep 17, 2013 11.28 11.35 11.28 11.32 5,146,845 +0.05(+0.45%)
Sep 16, 2013 11.30 11.39 11.26 11.26 4,221,318 +0.04(+0.33%)
Sep 13, 2013 11.29 11.35 11.22 11.23 4,209,367 -0.05(-0.48%)
Sep 12, 2013 11.49 11.49 11.24 11.28 6,613,249 -0.05(-0.43%)
Sep 11, 2013 11.35 11.38 11.31 11.33 4,050,857 +0.03(+0.30%)
Sep 10, 2013 11.28 11.34 11.25 11.30 2,398,791 +0.07(+0.65%)
Sep 09, 2013 11.17 11.26 11.16 11.22 2,908,940 +0.10(+0.87%)
Sep 06, 2013 11.22 11.23 11.12 11.13 3,173,358 +0.03(+0.31%)
Sep 05, 2013 11.10 11.10 11.01 11.09 2,731,093 +0.02(+0.16%)
Sep 04, 2013 11.12 11.14 11.01 11.07 4,512,950 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.