Indicators

GX MLP ETF (NY: MLPA )

47.44 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.21	41.26	41.01	41.13	1,823	-0.08(-0.19%)
Nov 27, 2013	41.11	41.21	40.95	41.21	13,383	+0.13(+0.31%)
Nov 26, 2013	41.18	41.21	41.03	41.08	5,666	-0.10(-0.25%)
Nov 25, 2013	41.18	41.18	41.11	41.18	3,392	+0.05(+0.12%)
Nov 22, 2013	40.89	41.21	40.89	41.13	6,100	+0.26(+0.63%)
Nov 21, 2013	40.93	40.93	40.65	40.88	19,253	+0.18(+0.43%)
Nov 20, 2013	40.52	40.70	40.47	40.70	6,402	+0.10(+0.25%)
Nov 19, 2013	40.78	40.83	40.55	40.60	10,213	-0.31(-0.75%)
Nov 18, 2013	41.16	41.16	40.85	40.90	9,540	-0.15(-0.37%)
Nov 15, 2013	40.52	41.06	40.52	41.06	8,920	+0.41(+1.00%)
Nov 14, 2013	40.52	40.80	40.52	40.65	6,008	-0.05(-0.13%)
Nov 12, 2013	40.46	40.70	40.46	40.70	9,462	+0.31(+0.76%)
Nov 11, 2013	40.95	40.95	40.39	40.39	7,754	-0.33(-0.81%)
Nov 08, 2013	40.83	40.83	40.42	40.72	4,956	-0.08(-0.19%)
Nov 07, 2013	41.29	41.29	40.70	40.80	16,778	-0.30(-0.72%)
Nov 06, 2013	41.07	41.10	40.81	41.10	6,207	+0.30(+0.74%)
Nov 05, 2013	40.92	41.07	40.79	40.79	24,713	-0.15(-0.35%)
Nov 04, 2013	41.05	41.05	40.62	40.94	4,283	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.