Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.19	73.44	72.96	72.97	1,798,302	-0.11(-0.16%)
Nov 27, 2013	72.91	73.28	72.71	73.08	2,637,345	+0.18(+0.24%)
Nov 26, 2013	72.21	72.95	72.21	72.90	5,600,640	+0.76(+1.06%)
Nov 25, 2013	72.84	72.86	72.12	72.14	3,113,515	-0.54(-0.75%)
Nov 22, 2013	72.30	72.70	71.88	72.68	2,826,256	+0.61(+0.84%)
Nov 21, 2013	71.53	72.18	71.41	72.08	3,174,655	+0.71(+1.00%)
Nov 20, 2013	71.87	71.94	71.35	71.36	2,986,305	-0.42(-0.59%)
Nov 19, 2013	72.11	72.24	71.63	71.78	3,371,628	-0.40(-0.55%)
Nov 18, 2013	72.13	72.51	71.96	72.18	3,429,911	+0.24(+0.34%)
Nov 15, 2013	72.05	72.25	71.52	71.94	5,729,689	-0.02(-0.03%)
Nov 14, 2013	71.82	72.38	71.46	71.96	8,534,634	+0.39(+0.55%)
Nov 13, 2013	70.30	71.58	70.23	71.57	5,452,799	+0.86(+1.22%)
Nov 12, 2013	70.08	70.89	69.95	70.71	4,968,886	+0.38(+0.54%)
Nov 11, 2013	70.49	70.69	70.19	70.32	5,950,029	-0.24(-0.34%)
Nov 08, 2013	69.76	70.74	69.75	70.56	5,486,151	+0.73(+1.04%)
Nov 07, 2013	70.49	70.78	69.80	69.83	4,148,768	-0.36(-0.51%)
Nov 06, 2013	71.05	71.25	69.97	70.20	5,771,891	-0.85(-1.20%)
Nov 05, 2013	70.38	71.31	70.13	71.05	5,516,414	+0.30(+0.42%)
Nov 04, 2013	69.96	70.76	69.87	70.75	4,248,841	+1.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.