Indicators

United Parcel Service (NY: UPS )

127.09 -5.03 (-3.81%)

Streaming Delayed Price Updated: 11:06 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.93	73.18	72.70	72.71	1,804,721	-0.11(-0.16%)
Nov 27, 2013	72.65	73.02	72.45	72.82	2,646,759	+0.18(+0.24%)
Nov 26, 2013	71.95	72.69	71.95	72.64	5,620,631	+0.76(+1.06%)
Nov 25, 2013	72.58	72.60	71.86	71.88	3,124,628	-0.54(-0.75%)
Nov 22, 2013	72.04	72.44	71.63	72.42	2,836,344	+0.60(+0.84%)
Nov 21, 2013	71.27	71.92	71.16	71.82	3,185,986	+0.71(+1.00%)
Nov 20, 2013	71.61	71.68	71.10	71.11	2,996,965	-0.42(-0.59%)
Nov 19, 2013	71.86	71.98	71.37	71.53	3,383,662	-0.40(-0.55%)
Nov 18, 2013	71.88	72.26	71.71	71.93	3,442,154	+0.24(+0.34%)
Nov 15, 2013	71.80	71.99	71.27	71.68	5,750,141	-0.02(-0.03%)
Nov 14, 2013	71.56	72.12	71.21	71.71	8,565,098	+0.39(+0.55%)
Nov 13, 2013	70.05	71.33	69.98	71.32	5,472,261	+0.86(+1.22%)
Nov 12, 2013	69.83	70.64	69.71	70.45	4,986,621	+0.38(+0.54%)
Nov 11, 2013	70.24	70.44	69.94	70.07	5,971,265	-0.24(-0.34%)
Nov 08, 2013	69.51	70.49	69.50	70.31	5,505,732	+0.73(+1.04%)
Nov 07, 2013	70.24	70.53	69.55	69.59	4,163,575	-0.36(-0.51%)
Nov 06, 2013	70.80	71.00	69.72	69.95	5,792,491	-0.85(-1.20%)
Nov 05, 2013	70.13	71.05	69.88	70.79	5,536,102	+0.30(+0.42%)
Nov 04, 2013	69.71	70.51	69.62	70.50	4,264,006	+1.17(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.