Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.26 10.26 10.18 10.19 2,784,281 -0.07(-0.70%)
Nov 29, 2012 10.21 10.27 10.20 10.27 1,579,548 +0.06(+0.61%)
Nov 28, 2012 10.19 10.26 10.15 10.20 1,592,158 +0.02(+0.19%)
Nov 27, 2012 10.29 10.31 10.18 10.19 1,579,270 -0.07(-0.64%)
Nov 26, 2012 10.19 10.26 10.14 10.25 1,559,815 +0.04(+0.38%)
Nov 23, 2012 10.16 10.25 10.14 10.21 877,979 +0.08(+0.83%)
Nov 21, 2012 10.12 10.16 10.08 10.13 1,652,566 +0.03(+0.33%)
Nov 20, 2012 10.18 10.19 10.04 10.09 2,012,383 -0.07(-0.73%)
Nov 19, 2012 10.28 10.30 10.15 10.17 3,444,495 +0.06(+0.57%)
Nov 16, 2012 10.01 10.13 9.983 10.11 2,970,334 +0.15(+1.48%)
Nov 15, 2012 10.07 10.09 9.925 9.963 2,939,726 -0.09(-0.91%)
Nov 14, 2012 10.23 10.25 10.04 10.05 2,547,159 -0.17(-1.67%)
Nov 13, 2012 10.26 10.33 10.22 10.23 1,674,888 -0.07(-0.68%)
Nov 12, 2012 10.28 10.31 10.24 10.30 1,038,532 +0.04(+0.40%)
Nov 09, 2012 10.22 10.29 10.19 10.26 2,259,687 +0.02(+0.21%)
Nov 08, 2012 10.29 10.32 10.23 10.23 2,014,155 -0.07(-0.66%)
Nov 07, 2012 10.39 10.39 10.29 10.30 2,128,515 -0.10(-0.97%)
Nov 06, 2012 10.42 10.42 10.37 10.40 1,551,193 +0.04(+0.42%)
Nov 05, 2012 10.39 10.41 10.34 10.36 1,902,164 -0.03(-0.26%)
Nov 02, 2012 10.49 10.52 10.38 10.39 2,338,920 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.