Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.57 +0.08 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.836 7.857 7.769 7.796 1,469,429 -0.01(-0.09%)
Nov 29, 2012 7.729 7.903 7.662 7.803 1,756,603 +0.13(+1.66%)
Nov 28, 2012 7.676 7.682 7.455 7.676 1,566,008 +0.03(+0.35%)
Nov 27, 2012 7.488 7.682 7.468 7.649 1,340,294 +0.17(+2.24%)
Nov 26, 2012 7.388 7.569 7.354 7.481 1,002,828 +0.07(+0.99%)
Nov 23, 2012 7.334 7.535 7.287 7.408 590,045 +0.11(+1.47%)
Nov 21, 2012 7.301 7.334 7.274 7.301 676,738 +0.02(+0.28%)
Nov 20, 2012 7.059 7.361 7.013 7.281 794,599 +0.21(+3.03%)
Nov 19, 2012 7.086 7.133 6.993 7.066 641,967 +0.08(+1.15%)
Nov 16, 2012 6.725 6.999 6.631 6.986 860,738 +0.24(+3.57%)
Nov 15, 2012 6.798 6.845 6.678 6.745 755,057 -0.05(-0.69%)
Nov 14, 2012 7.026 7.046 6.731 6.792 1,195,158 -0.21(-3.06%)
Nov 13, 2012 6.912 7.183 6.852 7.006 1,037,259 +0.05(+0.77%)
Nov 12, 2012 6.972 7.013 6.838 6.952 589,503 +0.00(+0.00%)
Nov 09, 2012 6.872 7.009 6.825 6.952 691,550 +0.03(+0.39%)
Nov 08, 2012 7.019 7.086 6.926 6.926 1,069,517 -0.11(-1.52%)
Nov 07, 2012 6.993 7.053 6.859 7.033 1,183,008 -0.07(-1.04%)
Nov 06, 2012 6.932 7.150 6.872 7.106 517,632 +0.23(+3.41%)
Nov 05, 2012 6.852 6.899 6.778 6.872 564,425 +0.01(+0.10%)
Nov 02, 2012 7.013 7.033 6.845 6.865 932,877 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.