Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.44 +1.03 (+3.63%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.741 4.863 4.741 4.829 209,297,952 +0.18(+3.90%)
Nov 29, 2011 4.666 4.751 4.597 4.647 157,464,512 +0.06(+1.39%)
Nov 28, 2011 4.490 4.599 4.426 4.583 114,941,504 +0.20(+4.49%)
Nov 25, 2011 4.423 4.468 4.383 4.387 52,203,592 -0.07(-1.51%)
Nov 23, 2011 4.542 4.609 4.430 4.454 141,788,016 -0.15(-3.26%)
Nov 22, 2011 4.537 4.625 4.362 4.604 288,741,280 -0.04(-0.78%)
Nov 21, 2011 4.672 4.732 4.540 4.640 199,331,456 -0.20(-4.04%)
Nov 18, 2011 4.799 4.907 4.775 4.836 169,479,440 +0.12(+2.57%)
Nov 17, 2011 4.810 4.815 4.634 4.715 106,071,800 -0.11(-2.29%)
Nov 16, 2011 4.853 4.939 4.775 4.825 116,782,616 -0.05(-1.10%)
Nov 15, 2011 4.697 4.910 4.682 4.879 116,276,888 +0.16(+3.37%)
Nov 14, 2011 4.761 4.786 4.682 4.720 65,775,044 -0.04(-0.94%)
Nov 11, 2011 4.704 4.801 4.691 4.765 76,194,992 +0.14(+3.06%)
Nov 10, 2011 4.585 4.651 4.545 4.623 87,086,160 +0.07(+1.63%)
Nov 09, 2011 4.694 4.701 4.535 4.549 107,962,336 -0.26(-5.42%)
Nov 08, 2011 4.856 4.856 4.733 4.810 100,791,464 -0.01(-0.14%)
Nov 07, 2011 4.673 4.820 4.635 4.817 103,548,784 +0.16(+3.37%)
Nov 04, 2011 4.613 4.661 4.551 4.659 73,134,864 +0.02(+0.48%)
Nov 03, 2011 4.526 4.661 4.464 4.637 93,204,568 +0.16(+3.59%)
Nov 02, 2011 4.480 4.554 4.456 4.476 94,618,664 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.