Indicators

Pathward Financial Inc (NQ: CASH )

53.75 -0.11 (-0.20%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.402	4.402	4.396	4.396	3,816	+0.05(+1.22%)
Nov 28, 2011	4.279	4.343	4.343	4.343	1,363	+0.03(+0.61%)
Nov 22, 2011	4.217	4.317	4.317	4.317	1,363	-0.16(-3.54%)
Nov 21, 2011	4.484	4.484	4.475	4.475	4,770	-0.09(-1.93%)
Nov 18, 2011	4.264	4.563	4.255	4.563	4,927	+0.20(+4.64%)
Nov 15, 2011	4.361	4.361	4.361	4.361	3,066	-0.35(-7.40%)
Nov 10, 2011	4.349	4.709	4.709	4.709	1,022	+0.45(+10.67%)
Nov 09, 2011	4.358	4.358	4.255	4.255	3,247	-0.18(-3.97%)
Nov 08, 2011	4.302	4.431	4.302	4.431	3,308	+0.14(+3.35%)
Nov 07, 2011	4.287	4.287	4.287	4.287	340	-0.16(-3.56%)
Nov 04, 2011	4.437	4.446	4.258	4.446	5,445	+0.10(+2.33%)
Nov 03, 2011	4.267	4.345	4.267	4.345	1,022	-0.09(-1.95%)
Nov 02, 2011	4.419	4.431	4.419	4.431	1,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.