Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.42 35.72 35.04 35.48 5,788,596 -0.16(-0.44%)
Nov 29, 2010 35.53 35.72 35.11 35.64 5,354,617 -0.14(-0.40%)
Nov 26, 2010 35.54 35.89 35.37 35.78 2,217,300 -0.20(-0.56%)
Nov 24, 2010 35.57 35.98 35.98 35.98 7,107,032 +0.58(+1.63%)
Nov 23, 2010 35.12 35.63 35.03 35.40 6,641,801 -0.04(-0.10%)
Nov 22, 2010 35.25 35.72 34.99 35.44 6,106,388 -0.09(-0.26%)
Nov 19, 2010 35.43 35.54 35.07 35.53 6,567,036 +0.03(+0.08%)
Nov 18, 2010 35.34 35.67 35.19 35.50 6,636,767 +0.66(+1.88%)
Nov 17, 2010 34.62 35.06 34.38 34.84 12,488,128 +0.49(+1.42%)
Nov 16, 2010 34.01 35.11 34.01 34.36 19,576,078 +0.60(+1.79%)
Nov 15, 2010 33.80 34.10 33.71 33.76 4,503,553 +0.05(+0.15%)
Nov 12, 2010 34.07 34.19 33.48 33.71 7,023,030 -0.56(-1.64%)
Nov 11, 2010 34.39 34.55 33.97 34.27 6,126,772 -0.37(-1.06%)
Nov 10, 2010 34.74 34.74 34.39 34.63 6,420,877 -0.13(-0.39%)
Nov 09, 2010 34.99 34.99 34.58 34.77 9,120,115 -0.06(-0.18%)
Nov 08, 2010 34.73 35.02 34.58 34.83 8,050,073 -0.12(-0.35%)
Nov 05, 2010 34.76 35.00 34.58 34.95 10,925,527 +0.19(+0.55%)
Nov 04, 2010 34.02 34.77 33.94 34.76 11,387,278 +1.11(+3.31%)
Nov 03, 2010 33.61 33.76 33.15 33.65 4,588,159 +0.14(+0.42%)
Nov 02, 2010 33.39 33.62 33.29 33.51 4,111,995 +0.31(+0.94%)
Nov 01, 2010 33.29 33.60 33.02 33.19 6,199,369 -0.22(-0.66%)
Oct 29, 2010 33.25 33.49 33.06 33.41 4,366,303 +0.01(+0.02%)
Oct 28, 2010 33.67 33.89 33.07 33.41 4,595,303 +0.01(+0.02%)
Oct 27, 2010 33.08 33.44 32.81 33.40 5,714,832 -0.31(-0.93%)
Oct 25, 2010 33.87 34.24 33.65 33.71 6,942,470 +0.19(+0.57%)
Oct 22, 2010 33.08 33.58 32.17 33.52 10,037,831 +0.42(+1.26%)
Oct 21, 2010 33.13 33.52 32.90 33.10 8,392,740 +0.18(+0.56%)
Oct 20, 2010 32.87 33.54 32.81 32.92 13,052,746 +0.18(+0.54%)
Oct 19, 2010 32.84 33.22 32.43 32.74 10,468,224 -0.60(-1.79%)
Oct 18, 2010 32.99 33.35 32.84 33.34 6,151,740 +0.36(+1.10%)
Oct 15, 2010 33.02 33.12 32.58 32.97 6,717,824 +0.23(+0.69%)
Oct 14, 2010 32.90 32.91 32.44 32.75 5,617,121 -0.17(-0.52%)
Oct 13, 2010 32.53 33.11 32.43 32.92 6,712,360 +0.61(+1.89%)
Oct 12, 2010 32.20 32.39 31.74 32.31 5,071,372 -0.04(-0.13%)
Oct 11, 2010 32.39 32.52 32.21 32.35 4,465,105 -0.10(-0.31%)
Oct 08, 2010 32.45 32.55 32.04 32.45 5,066,911 +0.19(+0.59%)
Oct 07, 2010 32.53 32.53 31.96 32.26 6,066,633 -0.17(-0.52%)
Oct 06, 2010 31.93 32.52 31.92 32.43 7,839,601 +0.50(+1.58%)
Oct 05, 2010 31.24 32.08 31.20 31.93 9,042,107 +0.99(+3.21%)
Oct 04, 2010 31.32 31.59 30.79 30.93 5,659,843 -0.38(-1.22%)
Oct 01, 2010 31.32 31.71 31.22 31.32 6,848,066 +0.15(+0.47%)
Sep 30, 2010 31.16 31.84 31.00 31.17 7,662,045 -0.07(-0.22%)
Sep 29, 2010 31.14 31.41 31.02 31.24 5,817,425 -0.11(-0.34%)
Sep 28, 2010 31.17 31.44 30.64 31.34 6,471,537 +0.25(+0.80%)
Sep 27, 2010 31.57 31.57 31.00 31.10 5,724,566 -0.44(-1.39%)
Sep 24, 2010 31.00 31.56 31.00 31.53 5,715,561 +0.87(+2.85%)
Sep 23, 2010 30.66 31.18 30.56 30.66 893 -0.32(-1.03%)
Sep 22, 2010 31.30 31.44 30.77 30.98 6,223,024 -0.45(-1.42%)
Sep 21, 2010 31.46 31.57 31.13 31.43 6,873,791 +0.00(+0.00%)
Sep 20, 2010 31.24 31.50 30.98 31.43 6,531,548 +0.35(+1.12%)
Sep 17, 2010 31.08 31.27 30.88 31.08 8,724,010 +0.18(+0.57%)
Sep 15, 2010 30.75 30.95 30.61 30.90 6,933,467 +0.02(+0.07%)
Sep 14, 2010 30.70 31.06 30.53 30.88 6,917,679 +0.17(+0.55%)
Sep 13, 2010 30.72 30.92 30.56 30.71 5,930,499 +0.35(+1.14%)
Sep 10, 2010 29.90 30.42 29.74 30.36 6,394,619 +0.60(+2.00%)
Sep 09, 2010 30.34 30.44 29.65 29.77 5,751,308 -0.16(-0.52%)
Sep 08, 2010 29.72 30.16 29.72 29.92 5,385,063 +0.18(+0.62%)
Sep 07, 2010 30.13 30.27 29.68 29.74 1,151 -0.63(-2.08%)
Sep 03, 2010 30.05 30.68 30.05 30.37 8,001,398 +0.57(+1.93%)
Sep 02, 2010 29.05 29.80 29.05 29.80 475 +0.80(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.