Indicators

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.658	7.067	6.568	6.687	33,588	+0.03(+0.43%)
Nov 26, 2008	6.348	6.658	6.348	6.658	50,478	+0.79(+13.54%)
Nov 25, 2008	5.613	5.864	5.498	5.864	44,288	+0.38(+6.86%)
Nov 24, 2008	5.316	5.762	5.226	5.488	81,208	+0.24(+4.54%)
Nov 21, 2008	5.352	5.377	4.955	5.249	167,459	+0.13(+2.50%)
Nov 20, 2008	5.362	5.633	5.121	5.121	176,589	-0.71(-12.12%)
Nov 19, 2008	6.248	6.311	5.803	5.828	57,547	-0.37(-6.03%)
Nov 18, 2008	6.174	6.338	6.018	6.202	46,284	+0.03(+0.50%)
Nov 17, 2008	6.435	6.660	6.092	6.171	78,834	-0.56(-8.26%)
Nov 14, 2008	7.070	7.070	6.338	6.727	0	-0.15(-2.16%)
Nov 13, 2008	6.719	7.042	6.404	6.875	131,078	-0.38(-5.29%)
Nov 12, 2008	8.340	8.340	7.170	7.260	149,100	-1.34(-15.63%)
Nov 11, 2008	8.873	8.873	8.194	8.604	95,376	+0.07(+0.81%)
Nov 10, 2008	8.384	8.637	8.297	8.535	105,292	+0.51(+6.32%)
Nov 07, 2008	8.069	8.284	7.961	8.028	56,094	-0.06(-0.71%)
Nov 06, 2008	8.550	8.550	8.066	8.085	87,464	-0.15(-1.79%)
Nov 05, 2008	8.181	8.576	8.066	8.232	70,500	+0.14(+1.75%)
Nov 04, 2008	8.015	8.194	8.015	8.091	44,905	+0.20(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.