Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.152 9.190 8.811 9.056 2,580,481 +0.07(+0.77%)
Nov 26, 2008 7.559 9.289 7.425 8.987 9,848,257 +1.27(+16.41%)
Nov 25, 2008 8.019 8.130 7.513 7.720 6,797,308 -0.18(-2.28%)
Nov 24, 2008 7.261 7.999 7.089 7.900 4,114,132 +0.73(+10.14%)
Nov 21, 2008 6.648 7.203 6.335 7.173 8,265,489 +0.67(+10.30%)
Nov 20, 2008 6.063 7.161 5.741 6.503 14,163,179 +0.34(+5.46%)
Nov 19, 2008 6.469 6.591 6.159 6.166 7,558,224 -0.31(-4.73%)
Nov 18, 2008 6.388 6.568 6.243 6.472 7,169,428 +0.09(+1.44%)
Nov 17, 2008 6.610 6.759 6.380 6.380 5,178,728 -0.29(-4.31%)
Nov 14, 2008 6.870 7.066 6.554 6.668 0 -0.39(-5.48%)
Nov 13, 2008 6.392 7.054 6.093 7.054 5,594,965 +0.61(+9.44%)
Nov 12, 2008 6.652 6.694 6.308 6.446 4,125,760 -0.35(-5.13%)
Nov 11, 2008 7.360 7.360 6.201 6.794 7,557,688 -0.69(-9.16%)
Nov 10, 2008 8.210 8.325 7.383 7.479 3,812,418 -0.48(-6.01%)
Nov 07, 2008 8.019 8.424 7.778 7.957 0 +0.02(+0.19%)
Nov 06, 2008 8.727 8.907 7.908 7.942 4,522,264 -0.88(-9.98%)
Nov 05, 2008 9.247 9.343 8.734 8.822 3,940,147 -0.55(-5.84%)
Nov 04, 2008 8.769 9.381 8.608 9.370 4,629,534 +0.75(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.