Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.783 6.876 6.746 6.817 72,388,288 +0.01(+0.18%)
Nov 29, 2006 6.764 6.816 6.747 6.805 66,586,788 +0.09(+1.34%)
Nov 28, 2006 6.646 6.731 6.629 6.715 71,948,968 +0.04(+0.60%)
Nov 27, 2006 6.805 6.816 6.672 6.676 90,521,544 -0.16(-2.33%)
Nov 24, 2006 6.798 6.874 6.790 6.835 22,756,858 -0.03(-0.40%)
Nov 22, 2006 6.897 6.904 6.816 6.862 80,582,632 -0.05(-0.68%)
Nov 21, 2006 6.854 6.911 6.854 6.909 70,633,888 +0.05(+0.71%)
Nov 20, 2006 6.857 6.919 6.814 6.861 120,221,336 -0.01(-0.15%)
Nov 17, 2006 6.921 6.921 6.740 6.871 175,770,032 -0.06(-0.90%)
Nov 16, 2006 6.911 6.954 6.862 6.933 165,322,352 +0.06(+0.85%)
Nov 15, 2006 7.028 7.057 6.869 6.874 103,367,856 -0.15(-2.16%)
Nov 14, 2006 6.933 7.040 6.893 7.026 75,816,056 +0.08(+1.12%)
Nov 13, 2006 6.911 6.957 6.899 6.949 78,429,432 +0.04(+0.58%)
Nov 10, 2006 6.866 6.911 6.829 6.909 71,946,656 +0.07(+1.09%)
Nov 09, 2006 6.759 6.897 6.757 6.835 133,031,760 +0.12(+1.75%)
Nov 08, 2006 6.686 6.738 6.653 6.717 72,364,560 +0.03(+0.46%)
Nov 07, 2006 6.708 6.736 6.674 6.686 62,671,076 -0.01(-0.08%)
Nov 06, 2006 6.603 6.703 6.603 6.691 55,873,420 +0.09(+1.33%)
Nov 03, 2006 6.667 6.715 6.591 6.603 56,129,840 -0.06(-0.96%)
Nov 02, 2006 6.662 6.708 6.643 6.667 43,123,768 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.