Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.188 5.205 5.114 5.126 87,944,640 -0.05(-0.97%)
Nov 29, 2005 5.178 5.197 5.152 5.176 53,698,796 +0.00(+0.00%)
Nov 28, 2005 5.122 5.180 5.098 5.176 69,646,424 +0.04(+0.77%)
Nov 25, 2005 5.076 5.154 5.040 5.136 24,025,050 +0.06(+1.19%)
Nov 23, 2005 5.029 5.121 5.029 5.076 53,334,140 +0.01(+0.10%)
Nov 22, 2005 4.986 5.145 4.976 5.071 79,540,760 +0.01(+0.24%)
Nov 21, 2005 5.062 5.102 5.031 5.059 56,521,120 -0.02(-0.41%)
Nov 18, 2005 5.202 5.212 5.012 5.079 239,183,744 +0.07(+1.38%)
Nov 17, 2005 4.924 5.062 4.920 5.010 122,964,360 +0.13(+2.58%)
Nov 16, 2005 4.863 4.936 4.834 4.884 76,652,456 +0.03(+0.53%)
Nov 15, 2005 4.869 4.958 4.820 4.858 76,006,488 -0.01(-0.28%)
Nov 14, 2005 4.881 4.884 4.782 4.872 72,442,704 -0.06(-1.12%)
Nov 11, 2005 4.886 4.967 4.841 4.927 60,394,580 +0.04(+0.88%)
Nov 10, 2005 4.860 4.908 4.791 4.884 56,808,792 +0.01(+0.14%)
Nov 09, 2005 4.932 4.946 4.874 4.877 41,919,248 -0.05(-1.09%)
Nov 08, 2005 4.888 4.965 4.875 4.931 47,943,020 -0.03(-0.66%)
Nov 07, 2005 4.926 4.983 4.910 4.964 49,665,004 +0.03(+0.70%)
Nov 04, 2005 4.967 4.967 4.872 4.929 51,308,272 -0.04(-0.73%)
Nov 03, 2005 4.974 5.017 4.934 4.965 59,065,032 -0.01(-0.17%)
Nov 02, 2005 4.881 5.026 4.837 4.974 79,429,624 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.