Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	46.19	46.19	45.93	46.15	1,449,567	-0.04(-0.10%)
Nov 26, 2003	46.26	46.33	45.99	46.19	2,109,622	+0.04(+0.08%)
Nov 25, 2003	46.00	46.35	45.93	46.16	3,459,377	+0.18(+0.40%)
Nov 24, 2003	45.59	46.09	45.55	45.97	5,399,807	+0.90(+2.00%)
Nov 21, 2003	45.53	45.53	44.81	45.07	7,093,308	-0.55(-1.20%)
Nov 20, 2003	45.41	45.93	45.41	45.62	4,335,614	-0.29(-0.62%)
Nov 19, 2003	45.70	45.98	45.55	45.90	4,563,622	+0.18(+0.40%)
Nov 18, 2003	45.97	46.12	45.57	45.72	4,786,426	-0.20(-0.44%)
Nov 17, 2003	45.64	45.93	45.59	45.92	3,682,970	-0.02(-0.04%)
Nov 14, 2003	45.93	46.25	45.70	45.94	3,174,289	-0.23(-0.51%)
Nov 13, 2003	45.98	46.22	45.79	46.18	3,028,749	-0.01(-0.03%)
Nov 12, 2003	45.79	46.22	45.79	46.19	3,390,470	+0.40(+0.87%)
Nov 11, 2003	46.12	46.23	45.76	45.79	3,791,928	-0.32(-0.69%)
Nov 10, 2003	46.31	46.55	46.10	46.11	4,860,379	-0.28(-0.60%)
Nov 07, 2003	46.25	46.80	46.21	46.38	4,997,404	+0.15(+0.33%)
Nov 06, 2003	45.55	46.56	45.55	46.23	6,747,355	+0.34(+0.73%)
Nov 05, 2003	45.92	46.11	45.72	45.90	3,288,293	-0.08(-0.18%)
Nov 04, 2003	45.92	46.16	45.74	45.98	5,117,715	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.