Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.42	41.48	41.18	41.33	389,877	-0.08(-0.20%)
Nov 26, 2003	41.15	41.43	40.77	41.42	1,819,650	+0.15(+0.36%)
Nov 25, 2003	41.00	41.59	41.00	41.27	1,470,357	+0.37(+0.90%)
Nov 24, 2003	40.56	41.10	40.54	40.90	1,352,994	+0.53(+1.30%)
Nov 21, 2003	40.47	40.52	39.78	40.37	1,815,658	+0.32(+0.79%)
Nov 20, 2003	40.42	40.64	39.88	40.06	1,368,430	-0.36(-0.89%)
Nov 19, 2003	40.58	40.69	40.24	40.42	1,806,742	+0.51(+1.28%)
Nov 18, 2003	40.96	41.21	39.91	39.91	3,098,794	-1.05(-2.57%)
Nov 17, 2003	41.20	41.81	40.24	40.96	1,533,429	-0.35(-0.86%)
Nov 14, 2003	42.02	42.02	41.18	41.31	1,515,598	-0.71(-1.68%)
Nov 13, 2003	42.12	42.31	41.93	42.02	2,067,016	-0.11(-0.25%)
Nov 12, 2003	42.44	42.45	41.99	42.12	1,731,162	+0.14(+0.34%)
Nov 11, 2003	42.23	42.26	41.90	41.98	1,977,863	-0.25(-0.59%)
Nov 10, 2003	42.19	42.59	41.95	42.23	1,499,764	+0.04(+0.09%)
Nov 07, 2003	43.63	43.76	42.19	42.19	2,683,767	-0.98(-2.28%)
Nov 06, 2003	42.46	43.87	41.34	43.17	5,330,809	+1.83(+4.44%)
Nov 05, 2003	41.73	41.38	40.81	41.34	1,812,996	-0.03(-0.07%)
Nov 04, 2003	41.73	41.77	41.32	41.37	1,588,038	-0.48(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.