Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.122	6.125	5.991	6.006	615,600	+0.01(+0.18%)
Nov 26, 2003	6.013	6.122	5.904	5.996	1,630,780	+0.20(+3.47%)
Nov 25, 2003	5.834	5.847	5.729	5.794	1,207,323	-0.02(-0.34%)
Nov 24, 2003	5.751	5.849	5.720	5.814	1,011,484	+0.12(+2.03%)
Nov 21, 2003	5.772	5.886	5.663	5.698	756,219	-0.07(-1.29%)
Nov 20, 2003	5.827	5.899	5.724	5.772	743,656	-0.11(-1.93%)
Nov 19, 2003	5.847	5.943	5.786	5.886	666,685	+0.08(+1.36%)
Nov 18, 2003	5.877	5.877	5.794	5.807	875,302	-0.06(-1.01%)
Nov 17, 2003	5.928	5.967	5.696	5.867	1,200,737	-0.09(-1.54%)
Nov 14, 2003	6.024	6.079	5.910	5.958	1,022,570	-0.09(-1.48%)
Nov 13, 2003	6.011	6.081	6.011	6.048	782,585	+0.01(+0.14%)
Nov 12, 2003	5.904	6.065	5.869	6.039	1,210,236	+0.16(+2.79%)
Nov 11, 2003	5.965	6.017	5.805	5.875	326,953	-0.09(-1.54%)
Nov 10, 2003	6.131	6.133	5.954	5.967	1,076,308	-0.16(-2.67%)
Nov 07, 2003	6.122	6.216	6.116	6.131	761,574	+0.01(+0.14%)
Nov 06, 2003	6.035	6.160	6.002	6.122	609,687	+0.05(+0.83%)
Nov 05, 2003	6.100	6.179	5.971	6.072	887,563	-0.05(-0.82%)
Nov 04, 2003	6.079	6.210	6.079	6.122	866,608	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.