Indicators

F5 Networks (NQ: FFIV )

171.76 +3.44 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.213	6.475	6.162	6.455	648,344	+0.21(+3.36%)
Nov 26, 2003	6.235	6.332	6.155	6.245	1,346,186	+0.03(+0.52%)
Nov 25, 2003	6.152	6.293	6.150	6.213	986,518	+0.08(+1.26%)
Nov 24, 2003	5.900	6.155	5.890	6.135	1,280,106	+0.27(+4.69%)
Nov 21, 2003	5.952	6.055	5.825	5.860	1,534,186	-0.09(-1.51%)
Nov 20, 2003	5.912	6.125	5.825	5.950	1,371,112	+0.01(+0.13%)
Nov 19, 2003	6.072	6.088	5.883	5.942	1,838,764	-0.09(-1.57%)
Nov 18, 2003	6.350	6.457	6.015	6.037	1,713,552	-0.27(-4.32%)
Nov 17, 2003	6.190	6.397	6.125	6.310	1,551,192	+0.04(+0.68%)
Nov 14, 2003	6.513	6.638	6.265	6.268	1,901,656	-0.19(-2.98%)
Nov 13, 2003	6.350	6.567	6.253	6.460	2,280,966	+0.13(+2.05%)
Nov 12, 2003	5.875	6.400	5.865	6.330	6,400,988	+0.45(+7.70%)
Nov 11, 2003	6.100	6.145	5.835	5.878	1,600,952	-0.26(-4.24%)
Nov 10, 2003	6.375	6.412	6.100	6.138	1,142,550	-0.23(-3.69%)
Nov 07, 2003	6.310	6.500	6.200	6.372	1,012,286	+0.08(+1.31%)
Nov 06, 2003	6.340	6.423	6.253	6.290	894,946	-0.07(-1.02%)
Nov 05, 2003	6.332	6.407	6.220	6.355	563,800	+0.03(+0.47%)
Nov 04, 2003	6.433	6.457	6.200	6.325	977,374	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.