Indicators

W.W Grainger (NY: GWW )

947.81 -10.34 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	36.26	36.32	35.94	35.99	131,107	-0.26(-0.73%)
Nov 26, 2003	36.76	36.76	36.16	36.25	456,048	-0.33(-0.89%)
Nov 25, 2003	36.22	36.59	36.15	36.58	1,098,604	+0.41(+1.14%)
Nov 24, 2003	35.41	36.17	35.31	36.17	686,386	+0.85(+2.40%)
Nov 21, 2003	35.40	35.41	35.11	35.32	379,826	+0.14(+0.40%)
Nov 20, 2003	35.20	35.38	35.09	35.18	491,782	-0.07(-0.20%)
Nov 19, 2003	35.05	35.27	34.93	35.25	316,586	+0.23(+0.64%)
Nov 18, 2003	35.16	35.27	35.01	35.02	322,113	-0.16(-0.44%)
Nov 17, 2003	35.17	35.24	34.77	35.18	465,174	+0.02(+0.04%)
Nov 14, 2003	35.71	35.79	35.17	35.16	765,180	-0.62(-1.74%)
Nov 13, 2003	35.98	36.08	35.79	35.79	490,882	-0.19(-0.54%)
Nov 12, 2003	35.91	36.07	35.77	35.98	493,324	+0.19(+0.52%)
Nov 11, 2003	35.48	35.76	35.48	35.80	948,088	+0.32(+0.90%)
Nov 10, 2003	35.74	35.81	35.48	35.48	830,862	-0.25(-0.70%)
Nov 07, 2003	35.87	36.00	35.73	35.73	1,103,489	-0.15(-0.41%)
Nov 06, 2003	35.73	35.97	35.73	35.87	616,977	-0.04(-0.11%)
Nov 05, 2003	35.76	35.94	35.82	35.91	650,910	+0.00(+0.00%)
Nov 04, 2003	35.76	35.94	35.67	35.91	818,979	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.