Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 61.70 61.99 61.45 61.61 127,300 +0.11(+0.18%)
Nov 27, 2002 59.70 61.53 59.68 61.50 386,600 +2.21(+3.73%)
Nov 26, 2002 60.20 60.21 59.08 59.29 371,000 -1.16(-1.92%)
Nov 25, 2002 58.45 60.45 58.40 60.45 307,200 +2.09(+3.58%)
Nov 22, 2002 58.85 58.93 58.00 58.36 376,700 -0.63(-1.07%)
Nov 21, 2002 58.40 59.01 57.77 58.99 560,500 +1.00(+1.72%)
Nov 20, 2002 56.54 58.30 56.24 57.99 517,600 +1.19(+2.10%)
Nov 19, 2002 58.21 58.22 56.60 56.80 548,100 -1.45(-2.49%)
Nov 18, 2002 58.60 59.94 58.17 58.25 747,400 -0.25(-0.43%)
Nov 15, 2002 56.30 58.65 56.10 58.50 751,600 +2.49(+4.45%)
Nov 14, 2002 54.55 56.06 54.55 56.01 344,600 +1.83(+3.38%)
Nov 13, 2002 53.70 54.45 52.86 54.18 334,800 +0.33(+0.61%)
Nov 12, 2002 52.40 54.05 52.40 53.85 360,400 +1.46(+2.79%)
Nov 11, 2002 52.85 53.30 52.15 52.39 249,900 -0.46(-0.87%)
Nov 08, 2002 53.68 54.24 52.70 52.85 344,400 -0.83(-1.55%)
Nov 07, 2002 53.41 53.80 52.40 53.68 406,200 -0.63(-1.16%)
Nov 06, 2002 54.25 54.40 52.94 54.31 335,600 +0.12(+0.22%)
Nov 05, 2002 53.95 54.20 53.40 54.19 218,100 +0.28(+0.52%)
Nov 04, 2002 53.50 54.41 52.90 53.91 358,700 +0.91(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.