Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.800 2.850 2.580 2.850 7,600 +0.00(+0.00%)
Nov 29, 2021 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Nov 26, 2021 3.040 3.040 2.850 2.850 1,250 -0.15(-5.00%)
Nov 25, 2021 3.040 3.040 3.000 3.000 700 +0.11(+3.81%)
Nov 24, 2021 3.000 3.000 2.800 2.890 14,300 -0.16(-5.25%)
Nov 23, 2021 3.050 3.050 3.050 3.050 800 -0.05(-1.61%)
Nov 22, 2021 3.110 3.200 3.100 3.100 6,300 +0.00(+0.00%)
Nov 19, 2021 3.020 3.100 3.010 3.100 4,525 +0.05(+1.64%)
Nov 18, 2021 3.090 3.090 3.050 3.050 600 -0.02(-0.65%)
Nov 17, 2021 2.950 3.070 2.950 3.070 6,300 +0.15(+5.14%)
Nov 16, 2021 2.960 2.960 2.900 2.920 7,100 -0.08(-2.67%)
Nov 15, 2021 2.950 3.000 2.850 3.000 4,200 +0.00(+0.00%)
Nov 12, 2021 2.850 3.000 2.810 3.000 9,425 +0.10(+3.45%)
Nov 11, 2021 3.020 3.020 2.710 2.900 9,300 -0.30(-9.38%)
Nov 09, 2021 3.000 3.200 3.000 3.200 7,800 +0.20(+6.67%)
Nov 08, 2021 2.900 3.000 2.900 3.000 9,800 +0.05(+1.69%)
Nov 05, 2021 2.930 2.950 2.920 2.950 3,997 -0.15(-4.84%)
Nov 04, 2021 3.040 3.220 3.040 3.100 9,140 +0.05(+1.64%)
Nov 03, 2021 2.710 3.050 2.710 3.050 16,375 +0.26(+9.32%)
Nov 02, 2021 2.660 2.800 2.660 2.790 10,683 +0.39(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.