Indicators

Europe ETF FTSE Vanguard (NY: VGK )

65.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.46	39.52	39.37	39.38	6,855,948	+0.04(+0.10%)
Nov 27, 2015	39.34	39.38	39.29	39.34	1,549,662	+0.21(+0.55%)
Nov 25, 2015	39.06	39.12	39.12	39.12	3,119,884	+0.25(+0.65%)
Nov 24, 2015	38.59	38.94	38.58	38.87	5,026,665	-0.12(-0.31%)
Nov 23, 2015	39.15	39.26	38.91	38.99	4,203,152	-0.29(-0.74%)
Nov 20, 2015	39.62	39.65	39.25	39.28	3,669,591	-0.28(-0.72%)
Nov 19, 2015	39.60	39.73	39.52	39.57	4,535,203	+0.21(+0.53%)
Nov 18, 2015	39.12	39.41	39.04	39.36	8,472,293	+0.44(+1.12%)
Nov 17, 2015	39.05	39.18	38.82	38.92	8,816,688	+0.06(+0.16%)
Nov 16, 2015	38.33	38.87	38.33	38.86	4,109,612	+0.52(+1.36%)
Nov 13, 2015	38.42	38.51	38.22	38.34	5,061,505	-0.32(-0.83%)
Nov 12, 2015	38.87	39.01	38.66	38.66	5,392,040	-0.60(-1.54%)
Nov 11, 2015	39.41	39.44	39.17	39.27	3,460,633	+0.19(+0.49%)
Nov 10, 2015	38.90	39.09	38.80	39.08	5,761,559	-0.14(-0.35%)
Nov 09, 2015	39.40	39.41	39.05	39.21	3,079,339	-0.38(-0.97%)
Nov 06, 2015	39.54	39.66	39.34	39.60	3,969,373	-0.22(-0.56%)
Nov 05, 2015	39.99	40.02	39.72	39.82	3,126,286	-0.11(-0.29%)
Nov 04, 2015	40.27	40.29	39.83	39.93	8,019,826	-0.28(-0.69%)
Nov 03, 2015	39.96	40.31	39.90	40.21	5,741,458	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.