Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 50.21 51.12 46.05 46.43 6,848,575 -2.32(-4.76%)
Nov 29, 2007 50.31 50.31 47.37 48.75 3,991,288 -1.48(-2.95%)
Nov 28, 2007 48.37 51.13 48.37 50.23 3,722,497 +2.32(+4.84%)
Nov 27, 2007 47.07 48.22 46.33 47.91 3,522,755 +1.68(+3.63%)
Nov 26, 2007 48.33 48.54 46.20 46.23 1,752,480 -1.76(-3.67%)
Nov 23, 2007 46.56 48.36 46.41 47.99 959,154 +1.64(+3.54%)
Nov 21, 2007 45.95 46.85 45.09 46.35 2,572,529 +0.11(+0.24%)
Nov 20, 2007 44.78 47.48 44.66 46.24 3,939,127 +1.60(+3.58%)
Nov 19, 2007 46.73 46.96 44.64 44.64 2,913,926 -2.48(-5.26%)
Nov 16, 2007 48.09 48.25 46.50 47.12 1,971,206 -0.22(-0.46%)
Nov 15, 2007 47.19 48.97 46.80 47.34 2,801,490 -0.13(-0.27%)
Nov 14, 2007 49.17 49.17 45.88 47.47 3,329,185 -1.31(-2.69%)
Nov 13, 2007 46.13 48.96 46.10 48.78 3,279,407 +3.42(+7.54%)
Nov 12, 2007 44.00 47.09 44.00 45.36 4,591,154 +1.44(+3.28%)
Nov 09, 2007 46.21 46.21 43.79 43.92 5,309,601 -2.81(-6.01%)
Nov 08, 2007 48.16 48.82 45.22 46.73 5,422,123 -0.99(-2.07%)
Nov 07, 2007 49.00 49.49 47.72 47.72 2,045,630 -1.90(-3.83%)
Nov 06, 2007 49.47 49.90 47.85 49.62 2,773,340 +0.19(+0.38%)
Nov 05, 2007 48.90 50.09 48.49 49.43 2,565,420 -0.27(-0.54%)
Nov 02, 2007 51.46 51.72 49.21 49.70 2,913,100 -1.63(-3.18%)
Nov 01, 2007 53.66 53.66 51.18 51.33 2,353,100 -2.85(-5.26%)
Oct 31, 2007 52.66 54.27 52.47 54.18 2,061,400 +1.55(+2.95%)
Oct 30, 2007 53.40 53.62 52.63 52.63 1,427,800 -1.02(-1.90%)
Oct 29, 2007 54.20 54.96 53.58 53.65 993,200 -0.70(-1.29%)
Oct 26, 2007 53.62 54.50 53.23 54.35 1,701,600 +0.97(+1.82%)
Oct 25, 2007 52.77 53.72 52.47 53.38 2,598,800 +0.61(+1.16%)
Oct 24, 2007 53.44 53.83 50.53 52.77 3,429,100 -0.83(-1.55%)
Oct 23, 2007 55.47 55.52 52.04 53.60 4,887,300 -2.19(-3.93%)
Oct 22, 2007 54.47 56.00 54.32 55.79 1,742,300 +0.44(+0.79%)
Oct 19, 2007 56.47 56.72 54.84 55.35 2,726,600 -1.48(-2.60%)
Oct 18, 2007 54.81 57.32 54.13 56.83 4,729,300 +2.02(+3.69%)
Oct 17, 2007 55.02 55.48 54.08 54.81 2,659,400 +0.46(+0.85%)
Oct 16, 2007 54.21 54.47 53.50 54.35 1,843,800 -0.59(-1.07%)
Oct 15, 2007 54.34 55.30 54.12 54.94 2,119,400 +0.70(+1.29%)
Oct 12, 2007 54.94 55.12 53.78 54.24 1,461,100 -0.92(-1.67%)
Oct 11, 2007 56.39 57.34 54.62 55.16 2,222,000 -1.08(-1.92%)
Oct 10, 2007 56.00 56.41 55.55 56.24 1,628,100 +0.24(+0.43%)
Oct 09, 2007 56.50 56.74 55.04 56.00 1,500,900 -0.48(-0.85%)
Oct 08, 2007 56.09 56.70 55.73 56.48 2,257,900 +0.38(+0.68%)
Oct 05, 2007 55.13 56.46 55.13 56.10 1,744,200 +1.33(+2.43%)
Oct 04, 2007 55.43 55.50 54.18 54.77 1,146,600 -0.33(-0.60%)
Oct 03, 2007 54.20 55.32 54.20 55.10 1,731,900 +0.58(+1.06%)
Oct 02, 2007 54.60 54.70 53.65 54.52 1,201,300 +0.12(+0.22%)
Oct 01, 2007 52.35 54.40 52.34 54.40 1,847,900 +2.05(+3.92%)
Sep 28, 2007 52.51 52.76 51.96 52.35 1,371,200 -0.45(-0.85%)
Sep 27, 2007 52.57 53.46 52.57 52.80 1,692,500 +0.49(+0.94%)
Sep 26, 2007 52.86 53.16 52.22 52.31 1,639,100 -0.25(-0.48%)
Sep 25, 2007 52.00 52.56 50.75 52.56 1,946,100 +0.12(+0.23%)
Sep 24, 2007 51.74 53.21 51.61 52.44 2,083,500 +0.54(+1.04%)
Sep 21, 2007 51.45 52.11 50.74 51.90 2,071,800 +0.46(+0.89%)
Sep 20, 2007 52.51 52.69 51.14 51.44 1,733,400 -1.45(-2.74%)
Sep 19, 2007 53.88 54.74 52.38 52.89 2,374,300 -1.06(-1.96%)
Sep 18, 2007 52.36 54.21 51.86 53.95 2,424,900 +1.94(+3.73%)
Sep 17, 2007 52.00 53.00 51.21 52.01 2,120,500 -0.16(-0.31%)
Sep 14, 2007 51.00 52.36 50.61 52.17 2,031,500 +1.10(+2.15%)
Sep 13, 2007 50.37 51.83 50.00 51.07 1,984,700 +1.13(+2.26%)
Sep 12, 2007 49.58 50.22 49.40 49.94 2,142,000 +0.19(+0.38%)
Sep 11, 2007 49.13 50.23 48.95 49.75 2,146,000 +0.62(+1.26%)
Sep 10, 2007 49.42 49.82 48.27 49.13 1,790,800 -0.16(-0.32%)
Sep 07, 2007 49.59 50.15 48.43 49.29 2,940,600 -1.30(-2.57%)
Sep 06, 2007 50.47 51.41 50.10 50.59 2,370,800 +0.12(+0.24%)
Sep 05, 2007 50.45 51.79 50.17 50.47 3,180,300 -1.32(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.